Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.21	26.02	25.20	25.37	74,704	+0.02(+0.08%)
Nov 29, 2022	25.48	25.48	24.98	25.35	29,004	+0.36(+1.44%)
Nov 28, 2022	25.91	26.34	24.88	24.99	138,480	-1.29(-4.91%)
Nov 25, 2022	26.64	26.65	25.81	26.28	76,894	-0.51(-1.90%)
Nov 24, 2022	26.79	27.09	26.50	26.79	57,823	-0.17(-0.63%)
Nov 23, 2022	27.11	27.28	26.80	26.96	48,226	-0.50(-1.82%)
Nov 22, 2022	26.81	27.46	26.65	27.46	127,521	+0.52(+1.93%)
Nov 21, 2022	26.74	27.24	26.39	26.94	184,391	+0.04(+0.15%)
Nov 18, 2022	27.12	27.16	26.40	26.90	35,149	-0.21(-0.77%)
Nov 17, 2022	27.02	27.37	26.46	27.11	105,995	-0.46(-1.67%)
Nov 16, 2022	27.51	27.60	26.65	27.57	41,923	-0.19(-0.68%)
Nov 15, 2022	29.71	29.87	27.75	27.76	29,565	-1.89(-6.37%)
Nov 14, 2022	30.00	30.19	29.55	29.65	101,250	-0.55(-1.82%)
Nov 11, 2022	29.02	30.69	28.65	30.20	172,533	+1.38(+4.79%)
Nov 10, 2022	27.27	28.82	27.27	28.82	46,069	+2.27(+8.55%)
Nov 09, 2022	27.67	27.75	26.39	26.55	42,485	-1.34(-4.80%)
Nov 08, 2022	27.31	28.05	27.16	27.89	37,149	+0.92(+3.41%)
Nov 07, 2022	28.52	28.52	26.23	26.97	118,618	-1.08(-3.85%)
Nov 04, 2022	29.04	29.04	26.54	28.05	192,999	-0.67(-2.33%)
Nov 03, 2022	29.20	29.49	28.58	28.72	55,716	-0.88(-2.97%)
Nov 02, 2022	30.26	30.83	29.05	29.60	44,865	-0.75(-2.47%)
Nov 01, 2022	30.46	30.56	29.73	30.35	30,965	+0.15(+0.50%)
Oct 31, 2022	31.00	31.26	30.20	30.20	102,673	-0.80(-2.58%)
Oct 28, 2022	29.68	31.18	29.64	31.00	204,610	+1.64(+5.59%)
Oct 27, 2022	28.81	29.73	28.21	29.36	62,614	+0.46(+1.59%)
Oct 26, 2022	28.49	29.50	28.04	28.90	119,809	+0.68(+2.41%)
Oct 25, 2022	27.21	28.45	26.91	28.22	111,961	+1.47(+5.50%)
Oct 24, 2022	27.46	27.46	26.67	26.75	55,891	-0.45(-1.65%)
Oct 21, 2022	26.72	27.67	26.50	27.20	125,621	+0.48(+1.80%)
Oct 20, 2022	27.00	27.45	26.72	26.72	29,712	-0.24(-0.89%)
Oct 19, 2022	25.99	26.98	25.80	26.96	33,587	+0.44(+1.66%)
Oct 18, 2022	26.22	27.05	26.22	26.52	25,063	+0.79(+3.07%)
Oct 17, 2022	26.03	26.98	25.64	25.73	59,318	-0.24(-0.92%)
Oct 14, 2022	27.40	27.40	25.70	25.97	63,211	-1.34(-4.91%)
Oct 13, 2022	27.26	27.84	26.50	27.31	97,751	-0.50(-1.80%)
Oct 12, 2022	27.32	27.81	26.43	27.81	106,139	+2.13(+8.29%)
Oct 11, 2022	27.01	27.02	25.63	25.68	18,895	-1.21(-4.50%)
Oct 07, 2022				26.89	0	-0.37(-1.36%)
Oct 06, 2022	28.34	28.34	26.77	27.26	82,105	-1.05(-3.71%)
Oct 05, 2022	29.05	29.05	28.00	28.31	32,060	-0.87(-2.98%)
Oct 04, 2022	28.99	29.89	28.95	29.18	92,398	+0.81(+2.86%)
Oct 03, 2022	27.06	28.37	27.06	28.37	24,781	+1.31(+4.84%)
Sep 30, 2022	25.86	27.22	25.85	27.06	130,962	+1.36(+5.29%)
Sep 29, 2022	26.55	26.55	25.63	25.70	24,099	-1.18(-4.39%)
Sep 28, 2022	26.01	27.07	25.99	26.88	30,752	+0.62(+2.36%)
Sep 27, 2022	26.46	26.78	25.97	26.26	14,896	-0.10(-0.38%)
Sep 26, 2022	26.62	27.32	26.05	26.36	49,819	-0.55(-2.04%)
Sep 23, 2022	27.35	27.51	26.55	26.91	29,904	-0.86(-3.10%)
Sep 22, 2022	27.43	27.77	27.38	27.77	23,837	+0.11(+0.40%)
Sep 21, 2022	28.17	28.44	27.37	27.66	43,944	+0.01(+0.04%)
Sep 20, 2022	28.46	28.79	27.47	27.65	51,296	-1.28(-4.42%)
Sep 19, 2022	28.04	29.12	27.79	28.93	58,557	+0.43(+1.51%)
Sep 16, 2022	30.63	31.10	28.05	28.50	177,629	-2.13(-6.95%)
Sep 15, 2022	31.42	31.42	30.39	30.63	35,967	-0.51(-1.64%)
Sep 14, 2022	32.07	32.07	30.88	31.14	141,638	-0.54(-1.70%)
Sep 13, 2022	31.26	32.31	31.18	31.68	50,810	-0.10(-0.31%)
Sep 12, 2022	30.68	32.11	30.68	31.78	52,815	+0.98(+3.18%)
Sep 09, 2022	30.44	31.27	30.44	30.80	54,538	+0.38(+1.25%)
Sep 08, 2022	29.18	30.44	28.92	30.42	49,681	+0.88(+2.98%)
Sep 07, 2022	28.24	29.54	28.10	29.54	70,688	+1.18(+4.16%)
Sep 06, 2022	28.53	28.71	27.60	28.36	15,550	-0.49(-1.70%)
Sep 02, 2022				28.85	0	+0.40(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.