Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.46	70.28	67.85	70.23	70,525	+1.62(+2.37%)
Nov 29, 2022	67.02	68.62	67.02	68.61	57,378	+1.48(+2.21%)
Nov 28, 2022	68.51	68.91	67.09	67.13	81,470	-1.70(-2.47%)
Nov 25, 2022	68.56	69.09	68.56	68.83	21,043	+0.26(+0.38%)
Nov 23, 2022	68.47	69.02	68.05	68.57	53,084	-0.11(-0.17%)
Nov 22, 2022	68.57	68.75	68.25	68.68	76,807	+0.39(+0.57%)
Nov 21, 2022	67.69	68.39	67.58	68.29	57,444	+0.32(+0.46%)
Nov 18, 2022	67.10	68.14	67.10	67.98	39,807	+1.15(+1.71%)
Nov 17, 2022	66.55	67.09	66.12	66.83	72,981	-0.46(-0.68%)
Nov 16, 2022	67.88	68.22	67.19	67.29	53,950	-0.63(-0.93%)
Nov 15, 2022	68.33	68.63	67.36	67.92	82,722	+0.40(+0.59%)
Nov 14, 2022	68.81	68.95	67.52	67.52	83,758	-1.49(-2.16%)
Nov 11, 2022	69.79	70.10	68.62	69.01	65,931	-0.62(-0.89%)
Nov 10, 2022	66.91	69.71	66.91	69.63	61,262	+4.48(+6.87%)
Nov 09, 2022	65.42	66.26	65.08	65.15	52,969	-0.52(-0.79%)
Nov 08, 2022	65.18	66.30	65.05	65.66	72,292	+0.99(+1.54%)
Nov 07, 2022	65.58	65.93	64.19	64.67	71,226	-0.62(-0.95%)
Nov 04, 2022	64.82	65.87	63.87	65.29	118,851	+0.59(+0.92%)
Nov 03, 2022	64.63	65.31	63.61	64.70	172,197	-0.69(-1.05%)
Nov 02, 2022	67.56	67.56	65.27	65.39	76,956	-2.58(-3.79%)
Nov 01, 2022	68.56	68.72	67.78	67.97	71,257	-0.23(-0.34%)
Oct 31, 2022	67.93	68.76	67.80	68.20	48,089	-0.14(-0.21%)
Oct 28, 2022	66.47	68.44	66.12	68.34	44,350	+1.67(+2.51%)
Oct 27, 2022	67.14	67.74	66.46	66.67	67,408	-0.42(-0.63%)
Oct 26, 2022	67.73	68.12	66.89	67.09	77,927	-0.61(-0.90%)
Oct 25, 2022	65.33	67.80	65.33	67.70	56,302	+2.58(+3.97%)
Oct 24, 2022	65.75	66.12	64.86	65.12	62,591	-0.24(-0.37%)
Oct 21, 2022	65.40	65.59	64.34	65.36	77,953	+0.12(+0.19%)
Oct 20, 2022	65.40	66.18	64.97	65.24	49,474	-0.08(-0.12%)
Oct 19, 2022	66.28	66.42	64.96	65.31	50,157	-1.61(-2.41%)
Oct 18, 2022	67.23	67.92	66.34	66.93	44,423	+0.74(+1.11%)
Oct 17, 2022	64.76	66.42	64.76	66.19	126,445	+2.37(+3.71%)
Oct 14, 2022	66.08	66.48	63.73	63.82	92,889	-1.74(-2.65%)
Oct 13, 2022	63.48	65.87	63.06	65.56	119,954	+1.06(+1.64%)
Oct 12, 2022	65.26	65.26	64.13	64.50	43,717	-0.79(-1.21%)
Oct 11, 2022	64.16	65.47	63.76	65.29	64,021	+0.97(+1.51%)
Oct 10, 2022	64.63	65.19	64.20	64.32	87,015	-0.27(-0.41%)
Oct 07, 2022	65.92	66.07	64.17	64.59	69,314	-1.94(-2.91%)
Oct 06, 2022	68.30	68.62	66.43	66.52	106,437	-1.93(-2.82%)
Oct 05, 2022	69.31	69.33	67.47	68.45	117,220	-1.72(-2.45%)
Oct 04, 2022	70.18	70.97	69.69	70.17	129,585	+0.71(+1.02%)
Oct 03, 2022	69.16	69.87	68.41	69.47	143,250	+0.88(+1.28%)
Sep 30, 2022	67.98	68.91	67.75	68.59	131,876	+1.10(+1.63%)
Sep 29, 2022	68.49	68.49	66.82	67.49	184,478	-1.57(-2.27%)
Sep 28, 2022	68.07	69.39	67.44	69.06	130,414	+1.49(+2.20%)
Sep 27, 2022	69.06	69.41	67.34	67.57	1,684,020	-1.11(-1.61%)
Sep 26, 2022	70.29	70.31	68.00	68.67	137,835	-1.85(-2.63%)
Sep 23, 2022	70.44	71.65	69.88	70.53	180,974	-0.61(-0.86%)
Sep 22, 2022	71.47	71.47	70.41	71.14	67,214	-0.50(-0.70%)
Sep 21, 2022	72.89	73.48	71.57	71.64	66,812	-0.90(-1.24%)
Sep 20, 2022	73.72	73.72	72.12	72.54	63,915	-1.83(-2.46%)
Sep 19, 2022	74.42	74.45	73.31	74.37	50,466	-0.60(-0.81%)
Sep 16, 2022	74.64	75.05	73.83	74.98	46,438	-0.05(-0.06%)
Sep 15, 2022	76.30	76.59	74.90	75.02	44,054	-1.46(-1.91%)
Sep 14, 2022	77.33	77.33	75.85	76.49	67,956	-1.08(-1.39%)
Sep 13, 2022	78.99	78.99	77.36	77.56	50,438	-2.45(-3.06%)
Sep 12, 2022	79.74	80.26	79.74	80.01	36,702	+0.41(+0.51%)
Sep 09, 2022	79.21	79.90	78.71	79.60	38,609	+0.63(+0.80%)
Sep 08, 2022	78.82	79.48	78.37	78.97	37,420	-0.05(-0.06%)
Sep 07, 2022	77.65	79.04	77.65	79.02	29,044	+1.26(+1.62%)
Sep 06, 2022	76.97	78.07	76.87	77.76	70,419	+1.13(+1.48%)
Sep 02, 2022	77.98	78.18	76.42	76.63	56,269	-0.72(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.