Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.88	40.67	39.52	40.62	112,081	+0.75(+1.88%)
Nov 29, 2022	39.34	40.03	39.32	39.88	103,758	+0.53(+1.35%)
Nov 28, 2022	40.07	40.30	39.25	39.34	198,263	-0.89(-2.21%)
Nov 25, 2022	40.05	40.28	40.05	40.24	55,541	+0.37(+0.93%)
Nov 23, 2022	39.88	40.06	39.68	39.87	112,890	-0.10(-0.26%)
Nov 22, 2022	39.80	40.01	39.54	39.97	144,691	+0.23(+0.57%)
Nov 21, 2022	39.53	39.76	39.31	39.74	221,872	+0.03(+0.07%)
Nov 18, 2022	39.50	39.74	39.34	39.71	106,770	+0.45(+1.13%)
Nov 17, 2022	38.98	39.32	38.82	39.27	249,961	-0.21(-0.53%)
Nov 16, 2022	39.69	39.70	39.37	39.48	190,313	-0.27(-0.69%)
Nov 15, 2022	39.85	40.04	39.47	39.75	273,711	+0.26(+0.65%)
Nov 14, 2022	40.06	40.06	39.42	39.50	146,068	-0.82(-2.02%)
Nov 11, 2022	40.40	40.56	40.14	40.31	122,762	+0.15(+0.38%)
Nov 10, 2022	38.85	40.18	38.85	40.16	328,292	+2.50(+6.64%)
Nov 09, 2022	37.86	38.21	37.57	37.66	220,295	-0.35(-0.92%)
Nov 08, 2022	37.89	38.31	37.72	38.01	161,254	+0.27(+0.73%)
Nov 07, 2022	37.98	38.18	37.53	37.73	122,783	-0.06(-0.15%)
Nov 04, 2022	37.48	37.87	37.16	37.79	288,399	+0.78(+2.10%)
Nov 03, 2022	36.69	37.21	36.45	37.01	136,315	-0.14(-0.38%)
Nov 02, 2022	37.99		37.11	37.16	135,488	-0.96(-2.51%)
Nov 01, 2022	38.57	38.57	38.02	38.11	222,750	+0.11(+0.30%)
Oct 31, 2022	37.95	38.16	37.76	38.00	211,552	-0.27(-0.69%)
Oct 28, 2022	37.51	38.31	37.51	38.26	154,077	+0.62(+1.64%)
Oct 27, 2022	37.75	38.05	37.57	37.65	130,097	+0.10(+0.28%)
Oct 26, 2022	37.58	37.79	37.37	37.54	204,291	+0.12(+0.33%)
Oct 25, 2022	36.23	37.46	36.23	37.42	188,692	+1.35(+3.73%)
Oct 24, 2022	36.20	36.25	35.75	36.07	208,037	+0.03(+0.08%)
Oct 21, 2022	35.68	36.09	35.27	36.05	508,168	+0.21(+0.58%)
Oct 20, 2022	35.87	36.35	35.77	35.84	270,236	+0.05(+0.13%)
Oct 19, 2022	36.25	36.31	35.57	35.79	194,596	-0.88(-2.40%)
Oct 18, 2022	36.92	36.99	36.38	36.67	170,974	+0.26(+0.70%)
Oct 17, 2022	35.84	36.48	35.84	36.42	139,625	+1.22(+3.47%)
Oct 14, 2022	36.21	36.32	35.14	35.19	230,228	-0.77(-2.13%)
Oct 13, 2022	34.83	36.08	34.57	35.96	168,417	+0.53(+1.50%)
Oct 12, 2022	35.61	35.66	35.27	35.43	203,866	-0.26(-0.72%)
Oct 11, 2022	35.30	35.89	35.07	35.69	237,176	+0.27(+0.75%)
Oct 10, 2022	35.81	35.86	35.39	35.42	147,137	-0.27(-0.77%)
Oct 07, 2022	36.15	36.15	35.50	35.70	208,699	-0.78(-2.13%)
Oct 06, 2022	37.09	37.26	36.43	36.47	167,443	-0.70(-1.89%)
Oct 05, 2022	37.36	37.42	36.67	37.17	185,872	-0.82(-2.15%)
Oct 04, 2022	37.75	38.11	37.70	37.99	225,330	+0.70(+1.88%)
Oct 03, 2022	37.07	37.47	36.68	37.29	283,338	+0.62(+1.68%)
Sep 30, 2022	36.28	36.85	36.28	36.67	696,374	+0.61(+1.68%)
Sep 29, 2022	36.51	36.51	35.80	36.07	149,700	-0.90(-2.44%)
Sep 28, 2022	36.24	37.05	36.03	36.97	323,614	+0.82(+2.25%)
Sep 27, 2022	36.88	37.02	36.05	36.15	160,366	-0.71(-1.93%)
Sep 26, 2022	37.58	37.58	36.53	36.86	237,760	-1.02(-2.70%)
Sep 23, 2022	38.05	38.18	37.58	37.88	178,050	-0.71(-1.84%)
Sep 22, 2022	38.95	38.95	38.39	38.60	99,875	-0.45(-1.14%)
Sep 21, 2022	39.70	39.91	38.98	39.04	122,793	-0.47(-1.20%)
Sep 20, 2022	39.94	39.94	39.34	39.52	101,587	-0.98(-2.41%)
Sep 19, 2022	40.27	40.49	40.04	40.49	113,014	-0.10(-0.26%)
Sep 16, 2022	40.21	40.62	40.09	40.60	116,902	+0.08(+0.21%)
Sep 15, 2022	41.00	41.15	40.46	40.51	171,416	-0.61(-1.48%)
Sep 14, 2022	41.55	41.55	40.88	41.12	83,802	-0.38(-0.90%)
Sep 13, 2022	42.22	42.31	41.39	41.50	105,916	-1.52(-3.53%)
Sep 12, 2022	42.87	43.13	42.87	43.01	60,214	+0.40(+0.95%)
Sep 09, 2022	42.28	42.79	42.25	42.61	93,871	+0.54(+1.29%)
Sep 08, 2022	41.75	42.16	41.65	42.07	43,946	+0.02(+0.04%)
Sep 07, 2022	41.37	42.11	41.37	42.05	96,387	+0.60(+1.45%)
Sep 06, 2022	41.33	41.50	41.14	41.45	62,307	+0.28(+0.68%)
Sep 02, 2022	41.93	42.00	41.06	41.17	66,678	-0.37(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.