Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.74	41.74	41.74	0	-0.02(-0.04%)
Dec 29, 2016	41.76	41.77	41.73	41.76	1,038,200	+0.00(+0.00%)
Dec 28, 2016	41.75	41.78	41.73	41.76	1,167,645	+0.02(+0.06%)
Dec 27, 2016	41.74	41.76	41.72	41.73	901,905	+0.00(+0.00%)
Dec 23, 2016		41.73	41.73	41.73	0	+0.01(+0.02%)
Dec 22, 2016	41.73	41.76	41.72	41.73	731,372	+0.01(+0.03%)
Dec 21, 2016	41.68	41.72	41.68	41.72	681,348	+0.00(+0.00%)
Dec 20, 2016	41.70	41.72	41.69	41.72	1,672,261	+0.03(+0.08%)
Dec 19, 2016	41.65	41.70	41.62	41.68	894,730	-0.02(-0.04%)
Dec 16, 2016	41.69	41.70	41.67	41.70	753,970	+0.02(+0.04%)
Dec 15, 2016	41.68	41.71	41.67	41.68	1,630,792	+0.03(+0.08%)
Dec 14, 2016	41.70	41.72	41.65	41.65	4,939,214	-0.02(-0.06%)
Dec 13, 2016	41.70	41.72	41.67	41.67	1,800,057	-0.01(-0.02%)
Dec 12, 2016	41.67	41.69	41.67	41.68	853,966	+0.02(+0.04%)
Dec 09, 2016	41.72	41.72	41.66	41.67	876,595	-0.02(-0.06%)
Dec 08, 2016	41.68	41.72	41.68	41.69	721,108	+0.01(+0.02%)
Dec 07, 2016	41.72	41.72	41.68	41.68	1,765,862	-0.02(-0.06%)
Dec 06, 2016	41.69	41.72	41.67	41.71	1,494,931	+0.01(+0.02%)
Dec 05, 2016		41.71	41.68	41.70	2,527,785	+0.01(+0.02%)
Dec 02, 2016	41.70	41.72	41.67	41.69	2,265,475	-0.02(-0.04%)
Dec 01, 2016	41.69	41.73	41.67	41.71	1,348,271	+0.05(+0.12%)
Nov 30, 2016	41.72	41.73	41.65	41.66	2,102,568	-0.07(-0.18%)
Nov 29, 2016	41.74	41.74	41.72	41.73	949,166	+0.01(+0.02%)
Nov 28, 2016	41.70	41.73	41.69	41.72	528,591	+0.04(+0.10%)
Nov 25, 2016	41.72	41.73	41.67	41.68	399,617	-0.04(-0.10%)
Nov 23, 2016		41.72	41.72	41.72	0	+0.04(+0.10%)
Nov 22, 2016	41.72	41.72	41.68	41.68	499,714	-0.01(-0.02%)
Nov 21, 2016	41.68	41.73	41.67	41.69	674,211	+0.01(+0.02%)
Nov 18, 2016	41.67	41.70	41.66	41.68	4,104,278	+0.01(+0.02%)
Nov 17, 2016	41.67	41.68	41.64	41.67	586,491	+0.00(+0.00%)
Nov 16, 2016	41.65	41.68	41.63	41.67	756,686	+0.02(+0.04%)
Nov 15, 2016	41.66	41.67	41.64	41.66	1,554,431	+0.01(+0.02%)
Nov 14, 2016	41.67	41.67	41.62	41.65	1,060,733	-0.02(-0.04%)
Nov 11, 2016	41.63	41.67	41.62	41.67	916,478	+0.03(+0.08%)
Nov 10, 2016	41.64	41.68	41.62	41.63	1,373,131	+0.02(+0.04%)
Nov 09, 2016	41.63	41.67	41.61	41.62	491,955	-0.01(-0.02%)
Nov 08, 2016	41.64	41.65	41.62	41.63	1,002,631	+0.01(+0.02%)
Nov 07, 2016	41.64	41.65	41.61	41.62	363,528	-0.03(-0.08%)
Nov 04, 2016	41.63	41.67	41.63	41.65	359,269	+0.02(+0.04%)
Nov 03, 2016	41.61	41.63	41.60	41.63	211,053	+0.03(+0.08%)
Nov 02, 2016	41.61	41.66	41.60	41.60	298,820	-0.01(-0.02%)
Nov 01, 2016	41.62	41.65	41.60	41.61	513,654	-0.03(-0.06%)
Oct 31, 2016	41.60	41.63	41.59	41.63	1,643,879	+0.00(+0.00%)
Oct 28, 2016	41.59	41.63	41.58	41.63	429,380	+0.05(+0.12%)
Oct 27, 2016	41.60	41.60	41.58	41.59	262,039	-0.02(-0.04%)
Oct 26, 2016	41.58	41.61	41.57	41.60	415,188	+0.04(+0.10%)
Oct 25, 2016	41.59	41.60	41.56	41.56	384,333	-0.03(-0.08%)
Oct 24, 2016	41.58	41.59	41.57	41.59	359,204	+0.02(+0.06%)
Oct 21, 2016	41.59	41.60	41.57	41.57	561,133	+0.02(+0.04%)
Oct 20, 2016	41.58	41.59	41.55	41.55	2,602,267	-0.05(-0.12%)
Oct 19, 2016	41.59	41.60	41.58	41.60	352,671	+0.03(+0.08%)
Oct 18, 2016	41.58	41.61	41.57	41.57	294,494	-0.01(-0.02%)
Oct 17, 2016	41.58	41.59	41.57	41.58	406,668	+0.01(+0.02%)
Oct 14, 2016	41.58	41.59	41.57	41.57	667,141	-0.01(-0.02%)
Oct 13, 2016	41.57	41.61	41.55	41.58	784,219	+0.00(+0.00%)
Oct 12, 2016	41.56	41.58	41.55	41.58	524,662	+0.02(+0.04%)
Oct 11, 2016	41.55	41.58	41.54	41.56	790,112	+0.01(+0.02%)
Oct 10, 2016	41.56	41.59	41.55	41.55	244,082	-0.01(-0.02%)
Oct 07, 2016	41.57	41.58	41.55	41.56	370,815	-0.01(-0.02%)
Oct 06, 2016	41.57	41.58	41.54	41.57	339,428	+0.00(+0.00%)
Oct 05, 2016	41.58	41.58	41.54	41.57	1,567,460	-0.01(-0.02%)
Oct 04, 2016	41.59	41.61	41.55	41.58	547,195	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.