Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.43	42.43	42.43	0	+0.00(+0.00%)
Dec 28, 2017	42.40	42.44	42.40	42.43	1,132,953	+0.02(+0.06%)
Dec 27, 2017	42.42	42.44	42.40	42.40	1,260,947	+0.00(+0.00%)
Dec 26, 2017	42.44	42.44	42.40	42.40	1,458,502	-0.02(-0.06%)
Dec 22, 2017	42.44	42.45	42.40	42.43	2,495,945	-0.01(-0.02%)
Dec 21, 2017	42.46	42.46	42.44	42.44	925,484	-0.02(-0.05%)
Dec 20, 2017	42.44	42.47	42.40	42.46	3,638,207	+0.02(+0.06%)
Dec 19, 2017	42.44	42.44	42.44	42.43	927,006	+0.00(+0.00%)
Dec 18, 2017	42.43	42.45	42.42	42.43	2,661,542	+0.01(+0.02%)
Dec 15, 2017	42.43	42.44	42.42	42.42	1,116,965	+0.01(+0.02%)
Dec 14, 2017	42.43	42.43	42.42	42.42	1,639,539	-0.01(-0.02%)
Dec 13, 2017	42.42	42.44	42.42	42.42	858,187	-0.01(-0.02%)
Dec 12, 2017	42.45	42.45	42.42	42.43	1,295,166	-0.01(-0.02%)
Dec 11, 2017	42.45	42.46	42.43	42.44	1,265,248	-0.01(-0.02%)
Dec 08, 2017	42.45	42.46	42.43	42.45	1,522,995	+0.01(+0.02%)
Dec 07, 2017	42.44	42.45	42.43	42.44	1,635,033	+0.00(+0.00%)
Dec 06, 2017	42.44	42.47	42.43	42.44	5,085,691	+0.01(+0.02%)
Dec 05, 2017	42.47	42.47	42.43	42.43	2,922,277	-0.02(-0.04%)
Dec 04, 2017	42.45	42.45	42.43	42.45	1,369,623	+0.02(+0.04%)
Dec 01, 2017	42.42	42.45	42.42	42.43	1,020,527	-0.00(-0.00%)
Nov 30, 2017	42.43	42.45	42.43	42.43	893,647	-0.02(-0.04%)
Nov 29, 2017	42.43	42.45	42.42	42.45	979,293	+0.02(+0.04%)
Nov 28, 2017	42.41	42.43	42.41	42.43	739,462	+0.02(+0.04%)
Nov 27, 2017	42.41	42.42	42.40	42.42	1,631,003	+0.00(+0.00%)
Nov 24, 2017	42.42	42.43	42.41	42.42	147,525	-0.02(-0.04%)
Nov 22, 2017	42.42	42.43	42.41	42.43	669,788	+0.01(+0.02%)
Nov 21, 2017	42.42	42.42	42.41	42.42	1,231,861	+0.01(+0.02%)
Nov 20, 2017	42.40	42.42	42.40	42.42	738,266	+0.01(+0.02%)
Nov 17, 2017	42.40	42.42	42.39	42.41	983,966	+0.00(+0.00%)
Nov 16, 2017	42.42	42.42	42.40	42.41	538,260	+0.01(+0.02%)
Nov 15, 2017	42.42	42.42	42.40	42.40	668,322	-0.01(-0.02%)
Nov 14, 2017	42.42	42.42	42.39	42.41	1,357,523	+0.00(+0.00%)
Nov 13, 2017	42.40	42.42	42.39	42.41	1,867,216	+0.02(+0.04%)
Nov 10, 2017	42.37	42.40	42.37	42.39	622,927	+0.02(+0.04%)
Nov 09, 2017	42.40	42.40	42.38	42.38	1,253,897	+0.00(+0.00%)
Nov 08, 2017	42.39	42.40	42.37	42.38	2,458,871	-0.01(-0.02%)
Nov 07, 2017	42.39	42.39	42.38	42.38	1,025,314	+0.00(+0.00%)
Nov 06, 2017	42.39	42.39	42.38	42.38	1,061,461	+0.01(+0.02%)
Nov 03, 2017	42.39	42.39	42.38	42.38	1,050,871	+0.00(+0.00%)
Nov 02, 2017	42.39	42.39	42.37	42.38	3,254,335	+0.01(+0.02%)
Nov 01, 2017	42.39	42.41	42.37	42.37	1,143,516	+0.00(+0.00%)
Oct 31, 2017	42.39	42.39	42.37	42.37	870,719	-0.01(-0.02%)
Oct 30, 2017		42.39	42.37	42.37	654,982	+0.00(+0.00%)
Oct 27, 2017	42.36	42.39	42.36	42.37	796,927	+0.01(+0.02%)
Oct 26, 2017	42.36	42.38	42.34	42.37	1,045,464	+0.02(+0.06%)
Oct 25, 2017	42.36	42.36	42.33	42.34	1,055,837	-0.02(-0.04%)
Oct 24, 2017	42.35	42.36	42.33	42.36	940,284	+0.02(+0.06%)
Oct 23, 2017	42.35	42.37	42.33	42.33	1,956,449	-0.01(-0.02%)
Oct 20, 2017	42.33	42.35	42.33	42.34	802,937	+0.01(+0.02%)
Oct 19, 2017	42.33	42.35	42.32	42.33	1,029,152	+0.02(+0.04%)
Oct 18, 2017	42.34	42.34	42.32	42.32	741,095	-0.03(-0.08%)
Oct 17, 2017	42.34	42.35	42.33	42.35	529,832	+0.02(+0.06%)
Oct 16, 2017	42.34	42.34	42.33	42.33	1,009,448	-0.02(-0.04%)
Oct 13, 2017	42.32	42.34	42.31	42.34	1,001,837	+0.03(+0.08%)
Oct 12, 2017	42.31	42.32	42.30	42.31	1,109,208	+0.00(+0.00%)
Oct 11, 2017	42.31	42.32	42.30	42.31	1,137,359	+0.00(+0.01%)
Oct 10, 2017	42.33	42.33	42.30	42.30	4,844,035	-0.01(-0.03%)
Oct 09, 2017	42.30	42.33	42.30	42.32	626,457	+0.02(+0.04%)
Oct 06, 2017	42.33	42.33	42.30	42.30	2,545,753	-0.02(-0.04%)
Oct 05, 2017	42.33	42.33	42.31	42.32	739,222	-0.01(-0.02%)
Oct 04, 2017	42.32	42.33	42.30	42.33	1,610,054	+0.02(+0.06%)
Oct 03, 2017	42.30	42.31	42.30	42.30	895,479	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.