Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.73	36.14	35.54	35.92	920,080	-0.02(-0.05%)
Dec 30, 2021	37.09	37.57	35.87	35.94	742,927	-1.04(-2.82%)
Dec 29, 2021	37.09	37.55	36.54	36.98	532,685	-0.30(-0.81%)
Dec 28, 2021	38.34	38.82	37.24	37.28	855,397	-0.90(-2.37%)
Dec 27, 2021	36.18	38.36	35.37	38.19	824,059	+1.97(+5.43%)
Dec 23, 2021	36.71	36.95	36.01	36.22	873,467	-0.10(-0.27%)
Dec 22, 2021	35.71	36.82	34.89	36.32	1,239,200	+0.50(+1.39%)
Dec 21, 2021	34.47	35.96	34.13	35.82	2,023,232	+2.10(+6.23%)
Dec 20, 2021	33.75	33.99	32.58	33.72	1,557,993	-1.48(-4.20%)
Dec 17, 2021	34.61	35.68	34.06	35.20	4,196,872	-0.20(-0.58%)
Dec 16, 2021	36.89	37.42	35.17	35.41	1,031,614	-0.46(-1.28%)
Dec 15, 2021	35.54	36.10	33.97	35.86	1,635,431	+0.14(+0.38%)
Dec 14, 2021	36.00	36.88	35.33	35.73	1,216,683	-0.45(-1.24%)
Dec 13, 2021	37.68	38.01	36.08	36.17	1,571,323	-2.39(-6.21%)
Dec 10, 2021	40.31	40.50	36.88	38.57	1,908,580	-0.77(-1.95%)
Dec 09, 2021	39.71	40.30	39.19	39.34	1,380,306	-1.08(-2.67%)
Dec 08, 2021	40.01	40.59	39.49	40.42	1,276,069	+0.80(+2.01%)
Dec 07, 2021	38.08	40.24	38.08	39.62	1,485,409	+2.24(+5.99%)
Dec 06, 2021	36.64	37.65	35.50	37.38	1,407,471	+1.85(+5.20%)
Dec 03, 2021	37.18	37.82	35.02	35.53	1,157,390	-0.82(-2.25%)
Dec 02, 2021	34.06	36.61	32.91	36.35	1,897,813	+1.99(+5.81%)
Dec 01, 2021	39.79	39.79	34.35	34.36	2,513,509	-3.85(-10.08%)
Nov 30, 2021	37.64	38.29	36.79	38.21	1,624,475	-0.96(-2.46%)
Nov 29, 2021	40.02	41.04	38.43	39.17	1,594,558	+1.42(+3.76%)
Nov 26, 2021	39.78	39.87	36.36	37.75	2,274,423	-5.52(-12.75%)
Nov 24, 2021	42.01	43.63	41.95	43.27	804,247	+0.61(+1.44%)
Nov 23, 2021	41.32	43.38	41.32	42.65	2,117,468	+1.98(+4.86%)
Nov 22, 2021	39.73	41.88	39.71	40.68	1,218,043	+1.03(+2.60%)
Nov 19, 2021	39.80	40.18	38.93	39.65	1,628,838	-1.71(-4.14%)
Nov 18, 2021	40.70	41.66	41.28	41.36	1,089,263	+0.89(+2.19%)
Nov 17, 2021	42.61	43.22	40.05	40.48	1,383,550	-2.72(-6.31%)
Nov 16, 2021	43.96	44.25	42.75	43.20	941,797	-0.69(-1.57%)
Nov 15, 2021	42.44	44.52	41.70	43.89	1,038,149	+1.20(+2.80%)
Nov 12, 2021	42.62	43.26	42.08	42.69	930,692	-0.55(-1.28%)
Nov 11, 2021	42.26	44.25	42.17	43.25	1,118,030	+1.10(+2.61%)
Nov 10, 2021	43.82			42.15	1,630,504	-2.01(-4.56%)
Nov 09, 2021	43.59	44.37	42.90	44.16	1,259,508	+0.47(+1.07%)
Nov 08, 2021	43.13	44.32	43.12	43.70	1,304,972	+1.24(+2.93%)
Nov 05, 2021	41.92	42.60	41.08	42.45	959,940	+1.38(+3.36%)
Nov 04, 2021	41.95	42.87	40.30	41.07	1,147,462	+0.28(+0.69%)
Nov 03, 2021	40.97	42.08	40.65	40.79	1,381,276	-1.14(-2.71%)
Nov 02, 2021	42.24	43.38	41.80	41.93	1,250,906	-0.51(-1.19%)
Nov 01, 2021	41.75	42.37	41.35	42.43	1,446,563	+1.76(+4.32%)
Oct 29, 2021	41.22	41.36	39.37	40.67	1,364,069	-0.46(-1.11%)
Oct 28, 2021	41.89	42.80	40.57	41.13	2,095,853	-1.27(-3.00%)
Oct 27, 2021	44.37	45.85	42.25	42.40	2,594,717	-1.87(-4.22%)
Oct 26, 2021	43.64	44.52		44.27	1,428,514	+0.72(+1.65%)
Oct 25, 2021	43.60	44.85	43.24	43.55	1,573,613	+1.04(+2.45%)
Oct 22, 2021	42.21	43.02	41.37	42.51	1,668,035	+0.43(+1.02%)
Oct 21, 2021	43.32	43.69	41.95	42.08	1,456,653	-1.39(-3.20%)
Oct 20, 2021	41.02	43.52	40.58	43.47	1,912,727	+1.70(+4.07%)
Oct 19, 2021	42.57	42.98	40.92	41.77	1,388,189	-0.82(-1.92%)
Oct 18, 2021	41.09	43.73	41.09	42.59	2,354,877	+2.16(+5.34%)
Oct 15, 2021	41.46	41.98	40.43	40.43	1,384,191	-0.26(-0.64%)
Oct 14, 2021	41.35	41.72	39.65	40.69	1,458,669	+0.19(+0.48%)
Oct 13, 2021	40.68	41.05	39.62	40.50	1,423,141	-0.70(-1.70%)
Oct 12, 2021	41.27	42.76	40.38	41.20	1,008,166	-0.35(-0.84%)
Oct 11, 2021	42.17	43.13	41.29	41.55	1,831,045	+0.55(+1.35%)
Oct 08, 2021	40.14	41.44	39.89	40.99	1,490,392	+1.15(+2.88%)
Oct 07, 2021	37.90	40.26	37.49	39.85	1,912,671	+2.26(+6.03%)
Oct 06, 2021	38.75	39.25	36.83	37.58	2,646,378	-2.34(-5.87%)
Oct 05, 2021	39.85	40.94	38.51	39.92	2,491,756	+0.60(+1.53%)
Oct 04, 2021	38.88	39.83	38.50	39.32	2,507,594	+0.92(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.