Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	66.92	61.16	61.16	61.16	3,167,600	-5.47(-8.21%)
Dec 30, 2014	67.26	68.20	66.25	66.63	1,140,535	-1.70(-2.49%)
Dec 29, 2014	67.73	68.90	67.37	68.33	1,179,906	+0.11(+0.16%)
Dec 26, 2014	68.87	69.37	67.87	68.22	875,048	-0.66(-0.96%)
Dec 24, 2014	69.16	68.88	68.88	68.88	534,700	+0.51(+0.75%)
Dec 23, 2014	68.90	68.90	67.00	68.37	1,076,699	-0.13(-0.19%)
Dec 22, 2014	66.99	68.51	66.60	68.50	1,304,683	+3.18(+4.87%)
Dec 19, 2014	65.08	66.24	64.07	65.32	2,311,491	+0.47(+0.72%)
Dec 18, 2014	65.97	66.15	63.00	64.85	2,625,522	+2.02(+3.22%)
Dec 17, 2014	56.59	63.06	56.58	62.83	4,461,702	+5.26(+9.14%)
Dec 16, 2014	58.99	63.97	57.45	57.57	4,720,531	-2.79(-4.62%)
Dec 15, 2014	61.81	63.32	58.10	60.36	5,139,413	+1.36(+2.31%)
Dec 12, 2014	59.58	62.59	58.66	59.00	5,955,609	-3.56(-5.69%)
Dec 11, 2014	67.20	69.86	62.35	62.56	2,403,440	-4.28(-6.40%)
Dec 10, 2014	72.92	73.26	66.60	66.84	2,597,381	-7.64(-10.26%)
Dec 09, 2014	71.46	74.97	70.19	74.48	1,942,126	-0.94(-1.25%)
Dec 08, 2014	78.12	79.32	74.51	75.42	1,377,486	-3.12(-3.97%)
Dec 05, 2014	78.50	79.54	77.89	78.54	1,129,024	+1.26(+1.63%)
Dec 04, 2014	76.38	78.00	74.98	77.28	986,266	-0.10(-0.13%)
Dec 03, 2014	76.95	77.67	76.44	77.38	1,018,325	+1.18(+1.55%)
Dec 02, 2014	72.41	76.28	72.41	76.20	950,387	+3.82(+5.28%)
Dec 01, 2014	74.00	74.18	71.67	72.38	1,210,986	-3.22(-4.26%)
Nov 28, 2014	77.31	77.86	75.32	75.60	500,172	-2.10(-2.70%)
Nov 26, 2014	76.28	77.70	77.70	77.70	441,900	+1.20(+1.57%)
Nov 25, 2014	76.20	76.64	75.30	76.50	730,095	+0.61(+0.80%)
Nov 24, 2014	74.99	75.96	74.66	75.89	856,360	+1.55(+2.09%)
Nov 21, 2014	75.04	75.08	73.66	74.34	1,181,573	+1.47(+2.02%)
Nov 20, 2014	70.76	73.19	70.67	72.87	725,708	+0.76(+1.05%)
Nov 19, 2014	72.94	73.30	71.48	72.11	874,334	-1.85(-2.50%)
Nov 18, 2014	73.10	74.77	73.02	73.96	671,919	+1.36(+1.87%)
Nov 17, 2014	71.79	73.37	71.28	72.60	830,551	+0.10(+0.14%)
Nov 14, 2014	72.34	72.74	70.97	72.50	837,227	-0.22(-0.30%)
Nov 13, 2014	73.22	74.24	70.62	72.72	1,565,649	-0.90(-1.22%)
Nov 12, 2014	72.74	74.37	72.60	73.62	644,133	-0.96(-1.29%)
Nov 11, 2014	74.86	75.23	73.03	74.58	1,149,959	+0.10(+0.13%)
Nov 10, 2014	72.10	75.03	71.94	74.48	1,171,185	+2.68(+3.73%)
Nov 07, 2014	70.86	71.90	69.95	71.80	1,538,284	+1.02(+1.44%)
Nov 06, 2014	69.43	71.08	68.09	70.78	1,423,996	+1.72(+2.49%)
Nov 05, 2014	69.42	69.44	67.76	69.06	1,333,053	+0.90(+1.32%)
Nov 04, 2014	67.18	68.36	65.33	68.16	1,440,220	+0.48(+0.71%)
Nov 03, 2014	68.84	69.24	67.00	67.68	1,420,018	-1.14(-1.66%)
Oct 31, 2014	69.25	69.26	67.69	68.82	1,588,671	+1.76(+2.62%)
Oct 30, 2014	65.93	68.41	64.88	67.06	1,825,302	-0.32(-0.47%)
Oct 29, 2014	68.32	68.37	65.26	67.38	2,973,215	-1.20(-1.75%)
Oct 28, 2014	65.32	68.62	65.17	68.58	2,030,230	+4.28(+6.66%)
Oct 27, 2014	62.29	64.59	63.43	64.30	1,981,077	+0.87(+1.37%)
Oct 24, 2014	62.74	63.82	59.20	63.43	2,413,186	+0.67(+1.07%)
Oct 23, 2014	63.00	64.40	61.76	62.76	2,841,520	+3.72(+6.30%)
Oct 22, 2014	64.60	65.42	58.67	59.04	3,636,765	-5.19(-8.08%)
Oct 21, 2014	61.91	64.53	61.50	64.23	2,606,322	+4.43(+7.41%)
Oct 20, 2014	55.27	59.92	54.96	59.80	3,735,014	+4.29(+7.73%)
Oct 17, 2014	56.90	57.68	54.50	55.51	5,082,370	+2.25(+4.22%)
Oct 16, 2014	48.72	54.40	48.49	53.26	9,127,408	-2.33(-4.19%)
Oct 15, 2014	52.28	55.90	48.29	55.59	11,590,656	-1.12(-1.97%)
Oct 14, 2014	57.10	59.65	54.38	56.71	5,183,029	+0.36(+0.64%)
Oct 13, 2014	63.40	64.46	55.85	56.35	5,102,130	-6.11(-9.78%)
Oct 10, 2014	69.90	71.32	62.40	62.46	4,188,980	-7.78(-11.08%)
Oct 09, 2014	76.36	76.82	70.01	70.24	3,806,024	-7.20(-9.30%)
Oct 08, 2014	71.25	77.67	70.54	77.44	2,600,823	+5.82(+8.13%)
Oct 07, 2014	75.18	75.40	71.54	71.62	2,097,382	-5.43(-7.05%)
Oct 06, 2014	80.16	80.94	76.62	77.05	1,444,640	-1.37(-1.75%)
Oct 03, 2014	76.44	79.18	75.98	78.42	1,732,303	+4.48(+6.06%)
Oct 02, 2014	72.84	75.26	70.88	73.94	1,970,850	+0.56(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.