Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.322	6.255	6.255	6.255	86,989	-0.08(-1.30%)
Dec 30, 2014	6.349	6.436	6.318	6.338	60,829	-0.00(-0.06%)
Dec 29, 2014	6.389	6.408	6.318	6.342	43,683	-0.04(-0.62%)
Dec 26, 2014	6.361	6.412	6.338	6.381	26,135	-0.02(-0.37%)
Dec 24, 2014	6.353	6.404	6.404	6.404	27,470	+0.03(+0.48%)
Dec 23, 2014	6.373	6.393	6.353	6.374	39,346	-0.01(-0.11%)
Dec 22, 2014	6.349	6.384	6.298	6.381	52,860	+0.01(+0.12%)
Dec 19, 2014	6.373	6.391	6.353	6.373	66,966	-0.00(-0.06%)
Dec 18, 2014	6.290	6.399	6.286	6.377	48,782	+0.13(+2.08%)
Dec 17, 2014	6.106	6.247	6.106	6.247	48,436	+0.14(+2.32%)
Dec 16, 2014	6.094	6.192	6.062	6.106	59,516	-0.00(-0.06%)
Dec 15, 2014	6.208	6.212	6.110	6.110	91,168	-0.10(-1.65%)
Dec 12, 2014	6.326	6.326	6.196	6.212	132,183	-0.13(-1.99%)
Dec 11, 2014	6.397	6.420	6.338	6.338	156,952	-0.05(-0.74%)
Dec 10, 2014	6.444	6.444	6.371	6.385	64,252	-0.09(-1.34%)
Dec 09, 2014	6.511	6.511	6.416	6.471	67,251	-0.07(-1.08%)
Dec 08, 2014	6.530	6.546	6.499	6.542	63,945	+0.03(+0.48%)
Dec 05, 2014	6.554	6.554	6.507	6.511	35,452	-0.06(-0.96%)
Dec 04, 2014	6.570	6.629	6.570	6.573	86,979	+0.00(+0.06%)
Dec 03, 2014	6.558	6.593	6.558	6.570	61,452	+0.02(+0.24%)
Dec 02, 2014	6.534	6.609	6.532	6.554	154,610	+0.03(+0.42%)
Dec 01, 2014	6.668	6.672	6.522	6.526	80,948	-0.15(-2.18%)
Nov 28, 2014	6.648	6.672	6.617	6.672	51,664	+0.03(+0.47%)
Nov 26, 2014	6.593	6.640	6.640	6.640	66,386	+0.07(+1.04%)
Nov 25, 2014	6.625	6.632	6.558	6.572	65,135	-0.04(-0.67%)
Nov 24, 2014	6.640	6.640	6.601	6.616	108,564	-0.00(-0.01%)
Nov 21, 2014	6.629	6.644	6.554	6.617	119,094	+0.06(+0.96%)
Nov 20, 2014	6.546	6.573	6.492	6.554	132,878	+0.01(+0.12%)
Nov 19, 2014	6.511	6.581	6.485	6.546	114,505	+0.03(+0.53%)
Nov 18, 2014	6.477	6.538	6.477	6.511	95,516	+0.03(+0.54%)
Nov 17, 2014	6.400	6.484	6.392	6.477	124,584	+0.07(+1.14%)
Nov 14, 2014	6.415	6.427	6.400	6.404	32,181	-0.02(-0.36%)
Nov 13, 2014	6.465	6.465	6.404	6.427	110,853	-0.03(-0.47%)
Nov 12, 2014	6.481	6.494	6.431	6.458	132,338	-0.05(-0.77%)
Nov 11, 2014	6.446	6.508	6.442	6.508	158,082	+0.06(+0.96%)
Nov 10, 2014	6.350	6.454	6.334	6.446	201,911	+0.06(+0.97%)
Nov 07, 2014	6.277	6.384	6.277	6.384	137,641	+0.07(+1.16%)
Nov 06, 2014	6.354	6.373	6.307	6.311	153,207	-0.08(-1.21%)
Nov 05, 2014	6.434	6.434	6.381	6.388	147,278	-0.05(-0.72%)
Nov 04, 2014	6.454	6.469	6.407	6.434	140,856	-0.06(-0.89%)
Nov 03, 2014	6.481	6.501	6.463	6.492	101,102	-0.01(-0.18%)
Oct 31, 2014	6.542	6.546	6.504	6.504	85,993	-0.01(-0.18%)
Oct 30, 2014	6.473	6.542	6.469	6.516	60,971	+0.02(+0.36%)
Oct 29, 2014	6.504	6.538	6.464	6.492	50,318	-0.01(-0.18%)
Oct 28, 2014	6.446	6.515	6.446	6.504	62,641	+0.05(+0.84%)
Oct 27, 2014	6.392	6.473	6.438	6.450	62,714	+0.01(+0.18%)
Oct 24, 2014	6.365	6.454	6.354	6.438	115,814	+0.05(+0.72%)
Oct 23, 2014	6.369	6.427	6.365	6.392	156,583	+0.04(+0.67%)
Oct 22, 2014	6.330	6.377	6.292	6.350	98,874	-0.01(-0.12%)
Oct 21, 2014	6.300	6.376	6.269	6.357	103,481	+0.10(+1.54%)
Oct 20, 2014	6.157	6.284	6.157	6.261	101,499	+0.12(+1.94%)
Oct 17, 2014	6.011	6.165	6.011	6.142	162,935	+0.18(+3.04%)
Oct 16, 2014	5.718	5.967	5.718	5.961	258,208	+0.12(+1.98%)
Oct 15, 2014	5.918	5.945	5.703	5.845	337,807	-0.15(-2.44%)
Oct 14, 2014	6.046	6.063	5.949	5.992	324,926	-0.06(-1.02%)
Oct 13, 2014	6.196	6.227	6.038	6.053	163,187	-0.14(-2.30%)
Oct 10, 2014	6.296	6.342	6.183	6.196	123,846	-0.16(-2.48%)
Oct 09, 2014	6.442	6.446	6.350	6.354	69,125	-0.13(-2.08%)
Oct 08, 2014	6.354	6.488	6.354	6.488	76,467	+0.13(+2.12%)
Oct 07, 2014	6.411	6.411	6.354	6.354	84,536	-0.08(-1.32%)
Oct 06, 2014	6.415	6.446	6.411	6.438	51,962	+0.03(+0.42%)
Oct 03, 2014	6.438	6.446	6.411	6.411	41,242	-0.03(-0.42%)
Oct 02, 2014	6.469	6.473	6.377	6.438	116,211	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.