Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.923 | 5.923 | 5.923 | 63,807 | -0.05(-0.83%) | |
Dec 30, 2020 | 5.873 | 5.993 | 5.873 | 5.972 | 63,807 | +0.12(+2.06%) |
Dec 29, 2020 | 5.923 | 5.923 | 5.852 | 5.852 | 22,255 | -0.04(-0.72%) |
Dec 28, 2020 | 5.902 | 5.909 | 5.852 | 5.895 | 39,896 | +0.04(+0.73%) |
Dec 24, 2020 | 5.880 | 5.888 | 5.838 | 5.852 | 35,894 | -0.04(-0.72%) |
Dec 23, 2020 | 5.831 | 5.916 | 5.831 | 5.895 | 70,140 | -0.02(-0.36%) |
Dec 22, 2020 | 5.859 | 5.980 | 5.859 | 5.916 | 43,184 | -0.03(-0.48%) |
Dec 21, 2020 | 5.944 | 5.980 | 5.845 | 5.944 | 78,318 | -0.07(-1.18%) |
Dec 18, 2020 | 6.043 | 6.043 | 5.966 | 6.015 | 74,473 | -0.01(-0.23%) |
Dec 17, 2020 | 6.001 | 6.043 | 6.001 | 6.029 | 47,406 | +0.03(+0.47%) |
Dec 16, 2020 | 5.997 | 6.014 | 5.987 | 6.001 | 24,286 | -0.01(-0.12%) |
Dec 15, 2020 | 5.930 | 6.015 | 5.930 | 6.008 | 45,962 | +0.08(+1.43%) |
Dec 14, 2020 | 5.958 | 6.001 | 5.902 | 5.923 | 80,196 | -0.04(-0.59%) |
Dec 11, 2020 | 5.980 | 5.980 | 5.944 | 5.958 | 31,089 | -0.02(-0.36%) |
Dec 10, 2020 | 5.944 | 5.985 | 5.944 | 5.980 | 35,537 | +0.04(+0.72%) |
Dec 09, 2020 | 5.930 | 6.004 | 5.916 | 5.937 | 47,835 | +0.01(+0.24%) |
Dec 08, 2020 | 5.958 | 5.984 | 5.909 | 5.923 | 84,468 | -0.02(-0.36%) |
Dec 07, 2020 | 5.944 | 5.951 | 5.873 | 5.944 | 125,036 | +0.00(+0.00%) |
Dec 04, 2020 | 5.916 | 5.944 | 5.909 | 5.944 | 68,820 | +0.06(+0.96%) |
Dec 03, 2020 | 5.909 | 5.930 | 5.884 | 5.888 | 43,608 | +0.01(+0.24%) |
Dec 02, 2020 | 5.838 | 5.909 | 5.753 | 5.873 | 148,960 | +0.01(+0.12%) |
Dec 01, 2020 | 5.873 | 5.909 | 5.845 | 5.866 | 102,371 | +0.06(+1.10%) |
Nov 30, 2020 | 5.810 | 5.831 | 5.781 | 5.803 | 76,541 | -0.06(-0.97%) |
Nov 27, 2020 | 5.859 | 5.873 | 5.852 | 5.859 | 19,218 | +0.01(+0.12%) |
Nov 25, 2020 | 5.909 | 5.909 | 5.803 | 5.852 | 28,828 | -0.01(-0.24%) |
Nov 24, 2020 | 5.873 | 5.902 | 5.725 | 5.866 | 100,537 | +0.01(+0.24%) |
Nov 23, 2020 | 5.796 | 5.872 | 5.746 | 5.852 | 67,651 | +0.08(+1.47%) |
Nov 20, 2020 | 5.866 | 5.866 | 5.732 | 5.767 | 54,264 | -0.07(-1.21%) |
Nov 19, 2020 | 5.845 | 5.845 | 5.776 | 5.838 | 101,709 | +0.02(+0.36%) |
Nov 18, 2020 | 5.803 | 5.890 | 5.803 | 5.817 | 139,420 | +0.01(+0.12%) |
Nov 17, 2020 | 5.741 | 5.824 | 5.697 | 5.810 | 120,263 | +0.07(+1.20%) |
Nov 16, 2020 | 5.810 | 5.817 | 5.700 | 5.741 | 82,568 | +0.10(+1.84%) |
Nov 13, 2020 | 5.527 | 5.707 | 5.527 | 5.638 | 71,067 | +0.11(+2.00%) |
Nov 12, 2020 | 5.575 | 5.575 | 5.513 | 5.527 | 65,987 | -0.03(-0.50%) |
Nov 11, 2020 | 5.534 | 5.582 | 5.499 | 5.555 | 54,198 | +0.08(+1.52%) |
Nov 10, 2020 | 5.368 | 5.506 | 5.361 | 5.472 | 53,810 | +0.15(+2.86%) |
Nov 09, 2020 | 5.403 | 5.513 | 5.251 | 5.320 | 104,615 | +0.16(+3.08%) |
Nov 06, 2020 | 5.285 | 5.299 | 5.161 | 5.161 | 81,778 | -0.14(-2.61%) |
Nov 05, 2020 | 5.299 | 5.313 | 5.253 | 5.299 | 30,467 | +0.09(+1.72%) |
Nov 04, 2020 | 5.285 | 5.285 | 5.189 | 5.209 | 27,337 | +0.03(+0.53%) |
Nov 03, 2020 | 5.154 | 5.199 | 5.138 | 5.182 | 40,863 | +0.07(+1.35%) |
Nov 02, 2020 | 5.154 | 5.175 | 5.099 | 5.113 | 39,768 | +0.02(+0.41%) |
Oct 30, 2020 | 5.092 | 5.140 | 5.050 | 5.092 | 93,357 | -0.05(-0.94%) |
Oct 29, 2020 | 5.099 | 5.147 | 5.085 | 5.140 | 41,890 | +0.03(+0.68%) |
Oct 28, 2020 | 5.195 | 5.195 | 5.106 | 5.106 | 41,610 | -0.13(-2.51%) |
Oct 27, 2020 | 5.258 | 5.334 | 5.237 | 5.237 | 69,346 | -0.03(-0.66%) |
Oct 26, 2020 | 5.299 | 5.320 | 5.265 | 5.271 | 37,558 | -0.12(-2.18%) |
Oct 23, 2020 | 5.347 | 5.444 | 5.327 | 5.389 | 57,317 | +0.07(+1.30%) |
Oct 22, 2020 | 5.278 | 5.347 | 5.271 | 5.320 | 45,562 | +0.04(+0.79%) |
Oct 21, 2020 | 5.292 | 5.423 | 5.278 | 5.278 | 29,968 | -0.03(-0.52%) |
Oct 20, 2020 | 5.334 | 5.347 | 5.299 | 5.306 | 26,428 | +0.03(+0.52%) |
Oct 19, 2020 | 5.389 | 5.396 | 5.230 | 5.278 | 49,630 | -0.07(-1.29%) |
Oct 16, 2020 | 5.334 | 5.368 | 5.334 | 5.347 | 21,711 | +0.00(+0.00%) |
Oct 15, 2020 | 5.334 | 5.354 | 5.265 | 5.347 | 48,033 | -0.02(-0.39%) |
Oct 14, 2020 | 5.417 | 5.444 | 5.361 | 5.368 | 49,167 | -0.01(-0.26%) |
Oct 13, 2020 | 5.389 | 5.417 | 5.382 | 5.382 | 29,977 | -0.04(-0.76%) |
Oct 12, 2020 | 5.389 | 5.423 | 5.389 | 5.423 | 41,850 | +0.03(+0.64%) |
Oct 09, 2020 | 5.437 | 5.465 | 5.299 | 5.389 | 19,684 | -0.01(-0.26%) |
Oct 08, 2020 | 5.368 | 5.423 | 5.368 | 5.403 | 24,319 | +0.04(+0.77%) |
Oct 07, 2020 | 5.347 | 5.361 | 5.313 | 5.361 | 23,006 | +0.04(+0.78%) |
Oct 06, 2020 | 5.313 | 5.430 | 5.313 | 5.320 | 49,155 | -0.02(-0.39%) |
Oct 05, 2020 | 5.354 | 5.354 | 5.285 | 5.341 | 34,979 | +0.08(+1.44%) |
Oct 02, 2020 | 5.182 | 5.347 | 5.182 | 5.265 | 23,737 | -0.00(-0.07%) |