Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.540 | 6.540 | 6.540 | 119,989 | -0.03(-0.46%) | |
Dec 30, 2020 | 6.510 | 6.650 | 6.470 | 6.570 | 119,989 | +0.06(+0.92%) |
Dec 29, 2020 | 6.360 | 6.620 | 6.360 | 6.510 | 269,281 | +0.10(+1.56%) |
Dec 28, 2020 | 6.350 | 6.670 | 6.340 | 6.410 | 314,615 | +0.13(+2.07%) |
Dec 24, 2020 | 6.250 | 6.290 | 6.120 | 6.280 | 70,200 | +0.03(+0.48%) |
Dec 23, 2020 | 6.130 | 6.340 | 6.110 | 6.250 | 253,951 | +0.15(+2.46%) |
Dec 22, 2020 | 6.130 | 6.190 | 6.030 | 6.100 | 199,225 | -0.11(-1.77%) |
Dec 21, 2020 | 6.260 | 6.342 | 6.070 | 6.210 | 242,122 | -0.17(-2.66%) |
Dec 18, 2020 | 6.580 | 6.820 | 6.290 | 6.380 | 632,700 | +0.06(+0.95%) |
Dec 17, 2020 | 6.300 | 6.370 | 6.220 | 6.320 | 166,744 | +0.04(+0.64%) |
Dec 16, 2020 | 6.380 | 6.380 | 6.150 | 6.280 | 206,812 | -0.07(-1.10%) |
Dec 15, 2020 | 6.140 | 6.370 | 6.140 | 6.350 | 191,946 | +0.18(+2.92%) |
Dec 14, 2020 | 6.440 | 6.450 | 6.160 | 6.170 | 256,013 | -0.22(-3.44%) |
Dec 11, 2020 | 6.410 | 6.500 | 6.260 | 6.390 | 245,400 | -0.06(-0.93%) |
Dec 10, 2020 | 6.140 | 6.500 | 6.140 | 6.450 | 238,774 | +0.22(+3.53%) |
Dec 09, 2020 | 6.170 | 6.370 | 6.030 | 6.230 | 233,162 | +0.10(+1.63%) |
Dec 08, 2020 | 6.080 | 6.160 | 5.960 | 6.130 | 225,513 | +0.01(+0.16%) |
Dec 07, 2020 | 6.310 | 6.347 | 6.050 | 6.120 | 206,623 | -0.18(-2.86%) |
Dec 04, 2020 | 5.910 | 6.400 | 5.880 | 6.300 | 369,200 | +0.48(+8.25%) |
Dec 03, 2020 | 5.490 | 6.000 | 5.490 | 5.820 | 649,848 | +0.24(+4.30%) |
Dec 02, 2020 | 5.490 | 5.600 | 5.470 | 5.580 | 241,837 | +0.09(+1.64%) |
Dec 01, 2020 | 5.550 | 5.610 | 5.440 | 5.490 | 124,549 | +0.01(+0.18%) |
Nov 30, 2020 | 5.450 | 5.590 | 5.430 | 5.480 | 227,654 | -0.01(-0.18%) |
Nov 27, 2020 | 5.640 | 5.640 | 5.440 | 5.490 | 192,200 | -0.11(-1.96%) |
Nov 25, 2020 | 5.670 | 5.703 | 5.411 | 5.600 | 332,000 | -0.16(-2.78%) |
Nov 24, 2020 | 5.540 | 5.870 | 5.470 | 5.760 | 476,273 | +0.22(+3.97%) |
Nov 23, 2020 | 5.210 | 5.680 | 5.210 | 5.540 | 501,085 | +0.31(+5.93%) |
Nov 20, 2020 | 5.050 | 5.230 | 4.950 | 5.230 | 235,600 | +0.16(+3.16%) |
Nov 19, 2020 | 4.930 | 5.130 | 4.930 | 5.070 | 177,825 | +0.09(+1.81%) |
Nov 18, 2020 | 5.010 | 5.210 | 4.975 | 4.980 | 208,083 | -0.05(-0.99%) |
Nov 17, 2020 | 5.010 | 5.090 | 4.950 | 5.030 | 285,460 | -0.02(-0.40%) |
Nov 16, 2020 | 5.050 | 5.140 | 5.010 | 5.050 | 150,668 | +0.04(+0.80%) |
Nov 13, 2020 | 5.070 | 5.100 | 4.960 | 5.010 | 144,400 | +0.03(+0.60%) |
Nov 12, 2020 | 4.950 | 5.050 | 4.910 | 4.980 | 317,120 | +0.01(+0.20%) |
Nov 11, 2020 | 4.970 | 5.040 | 4.830 | 4.970 | 230,353 | +0.01(+0.20%) |
Nov 10, 2020 | 4.710 | 5.100 | 4.710 | 4.960 | 236,553 | +0.23(+4.86%) |
Nov 09, 2020 | 5.250 | 5.250 | 4.720 | 4.730 | 369,995 | -0.12(-2.47%) |
Nov 06, 2020 | 5.000 | 5.100 | 4.810 | 4.850 | 363,500 | -0.19(-3.77%) |
Nov 05, 2020 | 4.720 | 5.130 | 4.600 | 5.040 | 693,636 | +0.16(+3.28%) |
Nov 04, 2020 | 4.950 | 4.950 | 4.740 | 4.880 | 397,841 | -0.09(-1.81%) |
Nov 03, 2020 | 4.760 | 5.100 | 4.760 | 4.970 | 334,406 | +0.32(+6.88%) |
Nov 02, 2020 | 4.670 | 4.810 | 4.580 | 4.650 | 226,003 | +0.06(+1.31%) |
Oct 30, 2020 | 4.540 | 4.690 | 4.540 | 4.590 | 269,200 | -0.03(-0.65%) |
Oct 29, 2020 | 4.410 | 4.720 | 4.360 | 4.620 | 259,648 | +0.23(+5.24%) |
Oct 28, 2020 | 4.750 | 4.827 | 4.360 | 4.390 | 300,053 | -0.50(-10.22%) |
Oct 27, 2020 | 4.830 | 4.940 | 4.770 | 4.890 | 300,779 | +0.07(+1.45%) |
Oct 26, 2020 | 4.970 | 5.020 | 4.720 | 4.820 | 341,413 | -0.22(-4.37%) |
Oct 23, 2020 | 5.080 | 5.180 | 4.940 | 5.040 | 110,000 | -0.01(-0.20%) |
Oct 22, 2020 | 5.250 | 5.250 | 5.010 | 5.050 | 298,993 | -0.11(-2.13%) |
Oct 21, 2020 | 5.130 | 5.290 | 5.130 | 5.160 | 185,791 | -0.01(-0.19%) |
Oct 20, 2020 | 4.950 | 5.360 | 4.910 | 5.170 | 336,526 | +0.33(+6.82%) |
Oct 19, 2020 | 4.950 | 5.060 | 4.790 | 4.840 | 422,240 | -0.14(-2.81%) |
Oct 16, 2020 | 5.140 | 5.160 | 4.960 | 4.980 | 252,500 | -0.16(-3.11%) |
Oct 15, 2020 | 5.070 | 5.200 | 5.050 | 5.140 | 218,246 | -0.03(-0.58%) |
Oct 14, 2020 | 5.130 | 5.300 | 5.120 | 5.170 | 198,290 | +0.01(+0.19%) |
Oct 13, 2020 | 5.060 | 5.180 | 5.000 | 5.160 | 146,971 | -0.02(-0.39%) |
Oct 12, 2020 | 5.140 | 5.230 | 5.010 | 5.180 | 207,549 | -0.01(-0.19%) |
Oct 09, 2020 | 5.330 | 5.390 | 5.130 | 5.190 | 209,800 | -0.08(-1.52%) |
Oct 08, 2020 | 5.150 | 5.290 | 5.070 | 5.270 | 218,983 | +0.14(+2.73%) |
Oct 07, 2020 | 5.060 | 5.190 | 5.002 | 5.130 | 178,069 | +0.18(+3.64%) |
Oct 06, 2020 | 5.080 | 5.120 | 4.920 | 4.950 | 479,382 | -0.05(-1.00%) |
Oct 05, 2020 | 4.950 | 5.110 | 4.900 | 5.000 | 290,040 | +0.12(+2.46%) |
Oct 02, 2020 | 4.480 | 4.950 | 4.420 | 4.880 | 395,900 | +0.30(+6.55%) |