Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.66	20.91	20.49	20.77	51,969	+0.15(+0.73%)
Dec 28, 2018	20.40	20.99	20.40	20.62	85,903	+0.19(+0.92%)
Dec 27, 2018	20.54	20.62	20.23	20.43	55,586	-0.10(-0.47%)
Dec 26, 2018	20.25	20.58	20.25	20.53	61,592	+0.28(+1.37%)
Dec 24, 2018	19.98	20.41	19.84	20.25	38,877	-0.04(-0.22%)
Dec 21, 2018	19.30	20.37	19.30	20.30	337,603	+0.88(+4.55%)
Dec 20, 2018	20.07	20.17	19.01	19.42	304,711	-0.64(-3.21%)
Dec 19, 2018	20.34	20.68	19.90	20.06	146,379	-0.25(-1.22%)
Dec 18, 2018	20.28	20.76	20.27	20.31	70,511	+0.07(+0.37%)
Dec 17, 2018	20.82	21.21	20.14	20.23	143,368	-0.49(-2.38%)
Dec 14, 2018	20.97	21.09	20.58	20.73	74,280	-0.26(-1.25%)
Dec 13, 2018	21.43	21.47	20.59	20.99	92,034	-0.34(-1.61%)
Dec 12, 2018	21.73	21.73	21.12	21.33	84,829	-0.19(-0.90%)
Dec 11, 2018	21.75	21.80	21.33	21.53	40,966	-0.17(-0.79%)
Dec 10, 2018	21.15	21.70	20.93	21.70	103,301	+0.56(+2.66%)
Dec 07, 2018	21.10	21.23	20.89	21.14	88,041	+0.07(+0.36%)
Dec 06, 2018	21.37	21.37	20.89	21.06	120,447	-0.30(-1.40%)
Dec 04, 2018	21.39	21.56	21.19	21.36	66,264	+0.03(+0.14%)
Dec 03, 2018	21.52	21.62	21.13	21.33	80,579	-0.17(-0.80%)
Nov 30, 2018	21.24	21.61	20.97	21.50	84,033	+0.28(+1.34%)
Nov 29, 2018	21.56	21.68	21.22	21.22	57,261	-0.21(-0.98%)
Nov 28, 2018	21.28	21.59	21.15	21.43	55,560	+0.16(+0.77%)
Nov 27, 2018	21.33	21.82	21.15	21.27	51,816	-0.06(-0.28%)
Nov 26, 2018	21.11	21.36	21.03	21.33	106,869	+0.10(+0.49%)
Nov 23, 2018	21.44	21.44	20.87	21.22	68,268	-0.37(-1.73%)
Nov 21, 2018		21.59	21.59	21.59	0	-0.19(-0.89%)
Nov 20, 2018	22.04	22.08	21.58	21.79	89,063	-0.29(-1.32%)
Nov 19, 2018	21.97	22.19	21.93	22.08	49,689	+0.00(+0.00%)
Nov 16, 2018	21.95	22.28	21.95	22.08	45,156	-0.05(-0.24%)
Nov 15, 2018	21.86	22.14	21.75	22.13	77,941	+0.14(+0.65%)
Nov 14, 2018	22.49	22.57	21.78	21.99	70,641	-0.29(-1.29%)
Nov 13, 2018	22.34	22.63	22.28	22.28	45,056	-0.07(-0.33%)
Nov 12, 2018	22.51	22.70	22.21	22.35	94,625	-0.26(-1.13%)
Nov 09, 2018	22.39	22.79	22.39	22.61	55,398	+0.14(+0.62%)
Nov 08, 2018	22.76	22.90	22.40	22.47	66,063	-0.11(-0.49%)
Nov 07, 2018	22.67	22.84	22.41	22.58	51,906	-0.01(-0.03%)
Nov 06, 2018	22.35	22.79	22.21	22.59	21,037	+0.38(+1.72%)
Nov 05, 2018	22.36	23.01	22.17	22.21	48,582	-0.16(-0.72%)
Nov 02, 2018	22.35	22.42	22.11	22.37	14,600	+0.18(+0.83%)
Nov 01, 2018	22.18	22.39	22.02	22.18	31,722	+0.18(+0.83%)
Oct 31, 2018	22.13	22.39	22.00	22.00	22,583	-0.10(-0.46%)
Oct 30, 2018	22.05	22.31	21.62	22.10	62,054	+0.07(+0.30%)
Oct 29, 2018	22.59	22.68	22.01	22.04	31,686	-0.34(-1.54%)
Oct 26, 2018	22.02	22.38	21.30	22.38	95,104	+0.23(+1.06%)
Oct 25, 2018	22.28	22.56	22.14	22.15	120,882	-0.13(-0.59%)
Oct 24, 2018	23.21	23.21	22.28	22.28	38,923	-0.84(-3.61%)
Oct 23, 2018	22.78	23.39	22.35	23.11	63,308	+0.12(+0.51%)
Oct 22, 2018	23.16	23.17	22.75	23.00	9,620	+0.01(+0.03%)
Oct 19, 2018	22.72	23.28	22.72	22.99	29,745	+0.27(+1.19%)
Oct 18, 2018	22.15	22.72	22.14	22.72	28,463	+0.27(+1.21%)
Oct 17, 2018	22.73	22.73	22.26	22.45	43,102	-0.31(-1.35%)
Oct 16, 2018	22.67	22.89	22.37	22.76	32,764	+0.11(+0.49%)
Oct 15, 2018	22.59	22.71	22.26	22.65	30,344	+0.39(+1.75%)
Oct 12, 2018	22.62	22.68	22.26	22.26	69,043	-0.17(-0.75%)
Oct 11, 2018	22.17	22.70	22.17	22.43	47,903	+0.18(+0.82%)
Oct 10, 2018	23.20	23.27	22.17	22.24	49,580	-0.87(-3.77%)
Oct 09, 2018	23.42	23.51	23.07	23.11	38,313	-0.34(-1.47%)
Oct 08, 2018	23.63	23.70	23.16	23.46	50,591	-0.25(-1.05%)
Oct 05, 2018	23.66	23.71	23.20	23.71	31,792	+0.00(+0.00%)
Oct 04, 2018	23.71	23.71	23.49	23.71	16,230	+0.01(+0.06%)
Oct 03, 2018	23.58	23.70	23.45	23.69	31,194	+0.18(+0.78%)
Oct 02, 2018	23.55	23.70	23.50	23.51	23,314	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.