Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.907 | 7.907 | 7.907 | 713,655 | -0.13(-1.57%) | |
Dec 30, 2020 | 7.889 | 8.106 | 7.772 | 8.033 | 713,655 | +0.17(+2.18%) |
Dec 29, 2020 | 8.024 | 8.196 | 7.618 | 7.862 | 829,682 | -0.13(-1.58%) |
Dec 28, 2020 | 8.250 | 8.458 | 7.772 | 7.988 | 1,085,726 | -0.10(-1.23%) |
Dec 24, 2020 | 8.530 | 8.530 | 7.976 | 8.088 | 668,381 | -0.34(-4.07%) |
Dec 23, 2020 | 7.790 | 8.602 | 7.790 | 8.431 | 1,609,855 | +0.72(+9.37%) |
Dec 22, 2020 | 8.169 | 8.205 | 7.591 | 7.708 | 1,647,075 | -0.60(-7.27%) |
Dec 21, 2020 | 8.124 | 8.530 | 7.943 | 8.313 | 1,830,298 | -0.20(-2.33%) |
Dec 18, 2020 | 8.710 | 8.774 | 8.286 | 8.512 | 1,296,768 | -0.06(-0.74%) |
Dec 17, 2020 | 8.349 | 8.963 | 8.331 | 8.575 | 3,560,932 | +0.32(+3.94%) |
Dec 16, 2020 | 7.916 | 8.259 | 7.663 | 8.250 | 1,197,839 | +0.42(+5.42%) |
Dec 15, 2020 | 7.699 | 7.880 | 7.266 | 7.826 | 1,480,528 | +0.24(+3.21%) |
Dec 14, 2020 | 8.394 | 8.422 | 7.420 | 7.582 | 1,816,226 | -0.65(-7.89%) |
Dec 11, 2020 | 8.656 | 8.692 | 8.033 | 8.232 | 1,427,830 | -0.23(-2.67%) |
Dec 10, 2020 | 8.422 | 9.017 | 8.178 | 8.458 | 2,316,879 | +0.14(+1.74%) |
Dec 09, 2020 | 8.097 | 8.783 | 7.627 | 8.313 | 3,037,210 | +0.51(+6.60%) |
Dec 08, 2020 | 7.275 | 7.988 | 7.275 | 7.799 | 1,446,978 | +0.67(+9.37%) |
Dec 07, 2020 | 6.905 | 7.474 | 6.679 | 7.131 | 1,674,291 | +0.12(+1.67%) |
Dec 04, 2020 | 6.291 | 7.031 | 6.291 | 7.013 | 1,739,918 | +0.81(+13.10%) |
Dec 03, 2020 | 6.255 | 6.391 | 6.021 | 6.201 | 1,252,937 | -0.01(-0.15%) |
Dec 02, 2020 | 5.470 | 6.228 | 5.217 | 6.210 | 1,704,410 | +0.69(+12.42%) |
Dec 01, 2020 | 5.795 | 5.930 | 5.506 | 5.524 | 894,814 | -0.12(-2.08%) |
Nov 30, 2020 | 6.219 | 6.336 | 5.614 | 5.641 | 1,659,577 | -0.60(-9.68%) |
Nov 27, 2020 | 6.219 | 6.309 | 6.093 | 6.246 | 796,562 | +0.03(+0.44%) |
Nov 25, 2020 | 6.219 | 6.264 | 5.957 | 6.219 | 1,259,100 | +0.09(+1.47%) |
Nov 24, 2020 | 5.650 | 6.291 | 5.641 | 6.129 | 2,102,146 | +0.71(+13.17%) |
Nov 23, 2020 | 5.190 | 5.515 | 5.190 | 5.416 | 2,256,300 | +0.32(+6.38%) |
Nov 20, 2020 | 5.037 | 5.316 | 4.983 | 5.091 | 1,117,514 | +0.05(+1.08%) |
Nov 19, 2020 | 4.730 | 5.091 | 4.712 | 5.037 | 800,893 | +0.24(+5.08%) |
Nov 18, 2020 | 4.901 | 5.073 | 4.784 | 4.793 | 990,179 | -0.03(-0.56%) |
Nov 17, 2020 | 4.531 | 4.892 | 4.522 | 4.820 | 1,323,692 | +0.16(+3.49%) |
Nov 16, 2020 | 4.459 | 4.712 | 4.441 | 4.658 | 1,818,717 | +0.41(+9.55%) |
Nov 13, 2020 | 3.845 | 4.260 | 3.814 | 4.251 | 1,125,712 | +0.39(+10.05%) |
Nov 12, 2020 | 3.791 | 3.981 | 3.692 | 3.863 | 752,303 | -0.13(-3.17%) |
Nov 11, 2020 | 4.333 | 4.333 | 3.917 | 3.990 | 1,261,051 | +0.02(+0.45%) |
Nov 10, 2020 | 3.800 | 3.972 | 3.737 | 3.972 | 1,060,396 | +0.23(+6.28%) |
Nov 09, 2020 | 3.565 | 3.881 | 3.331 | 3.737 | 2,321,732 | +0.67(+21.76%) |
Nov 06, 2020 | 3.466 | 3.502 | 3.060 | 3.069 | 1,302,529 | -0.05(-1.73%) |
Nov 05, 2020 | 3.213 | 3.304 | 3.123 | 3.123 | 1,223,827 | +0.04(+1.17%) |
Nov 04, 2020 | 3.240 | 3.240 | 3.024 | 3.087 | 1,235,377 | -0.08(-2.56%) |
Nov 03, 2020 | 3.457 | 3.592 | 3.168 | 3.168 | 2,249,038 | -0.17(-5.13%) |
Nov 02, 2020 | 3.331 | 3.466 | 3.204 | 3.340 | 1,123,098 | +0.00(+0.00%) |
Oct 30, 2020 | 3.448 | 3.457 | 3.213 | 3.340 | 1,136,015 | -0.06(-1.86%) |
Oct 29, 2020 | 3.313 | 3.421 | 3.213 | 3.403 | 991,855 | +0.04(+1.07%) |
Oct 28, 2020 | 3.565 | 3.592 | 3.340 | 3.367 | 1,592,740 | -0.36(-9.69%) |
Oct 27, 2020 | 3.854 | 3.881 | 3.693 | 3.728 | 1,033,848 | -0.16(-4.18%) |
Oct 26, 2020 | 4.062 | 4.080 | 3.886 | 3.890 | 1,130,580 | -0.34(-8.10%) |
Oct 23, 2020 | 4.297 | 4.297 | 4.021 | 4.233 | 1,820,239 | +0.00(+0.00%) |
Oct 22, 2020 | 4.278 | 4.337 | 4.017 | 4.233 | 3,370,616 | -0.05(-1.05%) |
Oct 21, 2020 | 4.576 | 4.576 | 4.234 | 4.278 | 1,374,170 | -0.29(-6.32%) |
Oct 20, 2020 | 4.585 | 4.603 | 4.387 | 4.567 | 926,785 | +0.01(+0.20%) |
Oct 19, 2020 | 4.712 | 4.712 | 4.518 | 4.558 | 642,048 | -0.12(-2.51%) |
Oct 16, 2020 | 4.712 | 4.793 | 4.585 | 4.676 | 639,909 | -0.04(-0.77%) |
Oct 15, 2020 | 4.621 | 4.721 | 4.540 | 4.712 | 592,618 | +0.00(+0.00%) |
Oct 14, 2020 | 4.766 | 4.973 | 4.676 | 4.712 | 771,783 | +0.01(+0.19%) |
Oct 13, 2020 | 4.946 | 4.948 | 4.649 | 4.703 | 985,264 | -0.18(-3.70%) |
Oct 12, 2020 | 5.307 | 5.335 | 4.820 | 4.883 | 1,312,751 | -0.45(-8.46%) |
Oct 09, 2020 | 5.750 | 5.768 | 5.190 | 5.335 | 1,245,141 | -0.37(-6.49%) |
Oct 08, 2020 | 4.964 | 5.858 | 4.955 | 5.705 | 2,403,221 | +0.86(+17.69%) |
Oct 07, 2020 | 4.784 | 4.910 | 4.694 | 4.847 | 642,182 | +0.07(+1.51%) |
Oct 06, 2020 | 4.757 | 4.937 | 4.676 | 4.775 | 784,727 | +0.07(+1.54%) |
Oct 05, 2020 | 4.919 | 4.919 | 4.640 | 4.703 | 683,817 | -0.05(-1.14%) |
Oct 02, 2020 | 4.784 | 4.955 | 4.730 | 4.757 | 468,188 | -0.13(-2.59%) |