Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.41 11.50 11.16 11.17 683,178 -0.27(-2.36%)
Dec 30, 2003 11.28 11.44 11.19 11.44 1,008,782 +0.16(+1.43%)
Dec 29, 2003 10.94 11.30 10.92 11.28 846,290 +0.38(+3.49%)
Dec 26, 2003 10.89 10.92 10.75 10.90 214,327 +0.00(+0.00%)
Dec 24, 2003 10.87 10.95 10.82 10.90 224,104 -0.07(-0.65%)
Dec 23, 2003 10.88 11.04 10.87 10.97 1,221,713 +0.33(+3.09%)
Dec 22, 2003 10.57 10.66 10.54 10.64 1,308,468 +0.31(+2.99%)
Dec 19, 2003 10.18 10.37 10.10 10.34 1,450,318 +0.18(+1.78%)
Dec 18, 2003 9.800 10.26 9.762 10.15 1,192,380 +0.28(+2.80%)
Dec 17, 2003 9.846 9.923 9.846 9.878 729,737 -0.03(-0.33%)
Dec 16, 2003 9.923 9.955 9.781 9.910 527,981 +0.01(+0.13%)
Dec 15, 2003 10.14 10.14 9.897 9.897 581,989 -0.14(-1.35%)
Dec 12, 2003 9.974 10.03 9.929 10.03 567,711 +0.10(+0.97%)
Dec 11, 2003 9.794 9.987 9.762 9.936 425,706 +0.12(+1.18%)
Dec 10, 2003 9.749 9.897 9.742 9.820 414,376 +0.09(+0.93%)
Dec 09, 2003 9.820 9.833 9.672 9.730 753,948 -0.13(-1.31%)
Dec 08, 2003 9.987 10.04 9.788 9.858 866,000 -0.24(-2.36%)
Dec 05, 2003 10.05 10.14 10.00 10.10 388,769 +0.04(+0.38%)
Dec 04, 2003 10.01 10.06 9.878 10.06 490,113 +0.09(+0.91%)
Dec 03, 2003 10.02 10.02 10.01 9.968 304,031 -0.05(-0.51%)
Dec 02, 2003 10.03 10.05 9.897 10.02 462,487 +0.04(+0.39%)
Dec 01, 2003 9.994 10.12 9.904 9.981 425,861 +0.05(+0.52%)
Nov 28, 2003 9.974 10.00 9.929 9.929 203,308 +0.00(+0.00%)
Nov 26, 2003 9.955 9.962 9.826 9.929 363,627 +0.04(+0.39%)
Nov 25, 2003 9.910 9.910 9.794 9.891 388,148 +0.06(+0.66%)
Nov 24, 2003 9.665 9.826 9.633 9.826 553,588 +0.23(+2.35%)
Nov 21, 2003 9.414 9.633 9.414 9.601 568,487 +0.19(+1.98%)
Nov 20, 2003 9.407 9.517 9.356 9.414 370,766 -0.04(-0.41%)
Nov 19, 2003 9.472 9.472 9.420 9.452 426,016 +0.05(+0.48%)
Nov 18, 2003 9.465 9.536 9.401 9.407 436,414 -0.05(-0.54%)
Nov 17, 2003 9.330 9.498 9.317 9.459 451,468 +0.01(+0.14%)
Nov 14, 2003 9.594 9.633 9.414 9.446 343,141 -0.14(-1.41%)
Nov 13, 2003 9.562 9.614 9.427 9.581 272,216 +0.05(+0.54%)
Nov 12, 2003 9.407 9.536 9.407 9.530 402,271 +0.12(+1.30%)
Nov 11, 2003 9.343 9.472 9.343 9.407 378,060 +0.05(+0.55%)
Nov 10, 2003 9.536 9.536 9.343 9.356 758,294 -0.22(-2.29%)
Nov 07, 2003 9.665 9.665 9.556 9.575 479,404 -0.01(-0.07%)
Nov 06, 2003 9.601 9.601 9.601 9.581 866,000 -0.02(-0.20%)
Nov 05, 2003 9.684 9.678 9.543 9.601 655,087 -0.10(-1.06%)
Nov 04, 2003 9.684 9.730 9.665 9.704 774,363 -0.01(-0.07%)
Nov 03, 2003 9.697 9.755 9.665 9.710 583,569 +0.01(+0.13%)
Oct 31, 2003 9.626 9.781 9.665 9.697 684,264 +0.07(+0.74%)
Oct 30, 2003 9.691 9.697 9.601 9.626 694,352 +0.00(+0.00%)
Oct 29, 2003 9.659 9.736 9.601 9.626 828,753 -0.03(-0.33%)
Oct 28, 2003 9.601 9.672 9.568 9.659 1,010,179 +0.01(+0.07%)
Oct 27, 2003 9.665 9.762 9.601 9.652 621,565 +0.05(+0.54%)
Oct 24, 2003 9.594 9.684 9.472 9.601 778,624 -0.06(-0.60%)
Oct 23, 2003 9.742 9.897 9.588 9.659 1,170,653 -0.21(-2.15%)
Oct 22, 2003 9.285 9.955 9.214 9.871 2,000,182 +0.65(+7.06%)
Oct 21, 2003 9.240 9.362 9.201 9.221 520,221 -0.01(-0.14%)
Oct 20, 2003 9.375 9.504 9.182 9.233 498,183 -0.11(-1.17%)
Oct 17, 2003 9.659 9.659 9.343 9.343 444,174 -0.29(-3.01%)
Oct 16, 2003 9.504 9.646 9.427 9.633 476,610 +0.16(+1.70%)
Oct 15, 2003 9.562 9.601 9.427 9.472 462,643 -0.06(-0.61%)
Oct 14, 2003 9.504 9.568 9.407 9.530 653,225 +0.05(+0.54%)
Oct 13, 2003 9.208 9.498 9.330 9.478 703,354 +0.27(+2.94%)
Oct 10, 2003 9.227 9.240 9.047 9.208 621,410 -0.08(-0.90%)
Oct 09, 2003 9.291 9.401 9.175 9.291 988,296 +0.10(+1.05%)
Oct 08, 2003 9.195 9.246 9.047 9.195 927,303 +0.06(+0.71%)
Oct 07, 2003 9.014 9.150 8.956 9.130 646,086 +0.12(+1.29%)
Oct 06, 2003 8.892 9.040 8.860 9.014 702,267 +0.15(+1.75%)
Oct 03, 2003 8.808 8.924 8.808 8.860 906,197 +0.09(+1.03%)
Oct 02, 2003 8.699 8.827 8.634 8.769 764,657 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.