Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	207.86	205.53	205.53	205.53	252,280	-1.06(-0.51%)
Dec 30, 2014	207.26	208.12	206.18	206.58	292,104	-0.83(-0.40%)
Dec 29, 2014	206.75	208.62	205.81	207.41	183,388	+0.42(+0.20%)
Dec 26, 2014	207.07	208.70	206.81	207.00	183,272	-0.04(-0.02%)
Dec 24, 2014	207.34	207.04	207.04	207.04	121,028	-0.26(-0.13%)
Dec 23, 2014	207.75	209.64	207.20	207.30	223,894	+0.30(+0.15%)
Dec 22, 2014	206.25	207.04	204.29	207.00	296,777	+2.52(+1.23%)
Dec 19, 2014	206.89	207.32	201.49	204.48	672,685	-0.94(-0.46%)
Dec 18, 2014	200.16	205.55	199.48	205.42	587,710	+9.29(+4.74%)
Dec 17, 2014	185.54	196.52	185.12	196.13	993,705	+12.60(+6.86%)
Dec 16, 2014	185.38	187.84	183.26	183.53	644,161	-3.61(-1.93%)
Dec 15, 2014	190.40	192.00	185.79	187.15	423,908	-1.49(-0.79%)
Dec 12, 2014	195.88	196.58	188.61	188.64	586,040	-8.73(-4.43%)
Dec 11, 2014	197.38	199.01	195.42	197.37	585,758	+1.78(+0.91%)
Dec 10, 2014	199.29	200.29	195.31	195.59	434,083	-3.98(-1.99%)
Dec 09, 2014	196.76	199.78	196.06	199.57	331,931	-0.19(-0.10%)
Dec 08, 2014	200.05	202.63	198.88	199.76	484,713	+0.28(+0.14%)
Dec 05, 2014	197.09	199.72	196.69	199.48	284,178	+3.05(+1.55%)
Dec 04, 2014	197.21	197.21	195.02	196.43	305,979	-0.75(-0.38%)
Dec 03, 2014	194.90	197.44	194.53	197.19	408,780	+1.45(+0.74%)
Dec 02, 2014	195.23	196.62	194.57	195.74	591,025	+0.18(+0.09%)
Dec 01, 2014	195.55	196.71	192.46	195.55	540,131	-1.60(-0.81%)
Nov 28, 2014	197.47	197.91	196.20	197.15	176,956	+0.41(+0.21%)
Nov 26, 2014	197.27	196.74	196.74	196.74	399,434	-0.38(-0.19%)
Nov 25, 2014	196.76	197.58	194.45	197.12	412,474	+0.23(+0.12%)
Nov 24, 2014	195.67	197.09	193.86	196.89	343,386	+2.31(+1.18%)
Nov 21, 2014	194.38	195.61	193.29	194.58	374,493	+1.95(+1.01%)
Nov 20, 2014	190.08	193.83	189.99	192.64	263,175	+0.95(+0.50%)
Nov 19, 2014	190.59	192.04	189.64	191.69	218,761	+0.18(+0.10%)
Nov 18, 2014	189.21	191.97	189.21	191.50	261,097	+2.23(+1.18%)
Nov 17, 2014	190.39	190.39	188.47	189.28	186,399	-1.43(-0.75%)
Nov 14, 2014	192.45	193.49	190.54	190.71	186,223	-2.00(-1.04%)
Nov 13, 2014	193.95	194.79	191.52	192.72	270,465	-1.18(-0.61%)
Nov 12, 2014	192.03	194.64	191.94	193.90	395,720	+1.12(+0.58%)
Nov 11, 2014	190.31	192.85	189.92	192.77	391,760	+2.82(+1.48%)
Nov 10, 2014	190.95	192.88	188.60	189.96	460,985	-0.52(-0.27%)
Nov 07, 2014	189.49	191.92	189.10	190.48	395,305	+1.45(+0.77%)
Nov 06, 2014	185.79	189.34	184.50	189.03	684,026	+3.84(+2.08%)
Nov 05, 2014	187.15	187.63	182.56	185.18	739,185	-0.70(-0.37%)
Nov 04, 2014	185.93	186.73	184.24	185.88	531,605	-1.18(-0.63%)
Nov 03, 2014	193.67	196.89	185.95	187.06	838,204	-6.41(-3.31%)
Oct 31, 2014	194.25	195.45	192.14	193.47	632,762	+2.74(+1.44%)
Oct 30, 2014	189.72	191.81	189.72	190.73	319,878	-0.03(-0.02%)
Oct 29, 2014	191.69	192.07	189.31	190.76	355,809	-0.14(-0.07%)
Oct 28, 2014	189.06	190.90	187.59	190.89	327,417	+3.40(+1.81%)
Oct 27, 2014	185.17	187.80	185.52	187.50	621,482	+1.97(+1.06%)
Oct 24, 2014	184.11	185.93	182.60	185.52	433,611	+1.26(+0.68%)
Oct 23, 2014	183.45	185.48	182.91	184.26	414,029	+3.48(+1.92%)
Oct 22, 2014	184.96	184.96	180.73	180.78	377,337	-4.56(-2.46%)
Oct 21, 2014	181.13	185.41	181.06	185.35	612,436	+5.54(+3.08%)
Oct 20, 2014	178.32	179.68	177.64	179.81	399,645	+0.51(+0.29%)
Oct 17, 2014	177.70	180.37	177.66	179.29	564,796	+3.77(+2.15%)
Oct 16, 2014	171.35	176.34	169.96	175.53	642,946	+0.15(+0.08%)
Oct 15, 2014	175.01	176.08	168.91	175.38	899,642	-3.74(-2.09%)
Oct 14, 2014	180.20	181.24	178.04	179.12	467,930	-0.38(-0.21%)
Oct 13, 2014	184.09	184.97	179.15	179.50	788,344	-4.86(-2.64%)
Oct 10, 2014	186.67	187.51	184.20	184.36	886,930	-2.78(-1.49%)
Oct 09, 2014	191.97	192.09	186.04	187.14	694,673	-6.13(-3.17%)
Oct 08, 2014	188.36	193.34	187.31	193.27	551,158	+4.26(+2.25%)
Oct 07, 2014	190.72	191.58	188.39	189.01	650,262	-3.45(-1.79%)
Oct 06, 2014	193.57	194.54	190.94	192.45	232,071	-0.03(-0.02%)
Oct 03, 2014	192.21	193.53	191.44	192.48	267,271	+1.92(+1.01%)
Oct 02, 2014	188.65	191.08	186.46	190.56	467,515	+1.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.