Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 180.28 180.28 180.28 881,796 +0.79(+0.44%)
Dec 30, 2020 180.34 180.76 179.42 179.50 881,796 -0.64(-0.36%)
Dec 29, 2020 180.80 181.66 179.90 180.14 794,194 -0.44(-0.24%)
Dec 28, 2020 181.90 182.07 179.77 180.58 999,661 -1.38(-0.76%)
Dec 24, 2020 180.44 181.96 180.42 181.96 323,240 +1.31(+0.73%)
Dec 23, 2020 179.73 181.69 179.48 180.65 758,466 +0.84(+0.47%)
Dec 22, 2020 180.91 181.41 178.76 179.81 1,038,740 -0.95(-0.52%)
Dec 21, 2020 182.20 182.74 178.95 180.75 1,227,968 -0.64(-0.35%)
Dec 18, 2020 180.97 181.83 179.80 181.40 2,099,494 +0.74(+0.41%)
Dec 17, 2020 181.60 182.49 179.29 180.66 1,072,451 -0.98(-0.54%)
Dec 16, 2020 181.28 182.79 180.73 181.64 991,997 +0.36(+0.20%)
Dec 15, 2020 181.51 183.48 180.50 181.28 1,622,190 +0.59(+0.33%)
Dec 14, 2020 182.33 182.69 179.36 180.69 1,945,385 +0.58(+0.32%)
Dec 11, 2020 179.17 181.23 178.73 180.11 1,254,880 +1.01(+0.56%)
Dec 10, 2020 179.24 181.00 178.48 179.10 929,494 +0.08(+0.05%)
Dec 09, 2020 181.66 181.66 178.08 179.02 1,352,052 -2.12(-1.17%)
Dec 08, 2020 179.98 183.84 178.35 181.14 1,800,490 +2.03(+1.13%)
Dec 07, 2020 178.91 180.53 177.36 179.11 1,439,708 +0.56(+0.31%)
Dec 04, 2020 178.57 180.09 177.39 178.55 2,320,251 -1.12(-0.62%)
Dec 03, 2020 179.00 181.58 178.37 179.66 2,238,501 -0.43(-0.24%)
Dec 02, 2020 181.06 182.14 178.15 180.09 1,621,284 -1.34(-0.74%)
Dec 01, 2020 180.68 181.51 179.10 181.43 1,720,857 +0.22(+0.12%)
Nov 30, 2020 180.64 181.56 178.54 181.21 2,479,199 -0.12(-0.06%)
Nov 27, 2020 179.82 181.56 179.68 181.33 783,124 +2.09(+1.17%)
Nov 25, 2020 180.02 180.86 178.57 179.24 1,454,581 +1.08(+0.61%)
Nov 24, 2020 180.63 181.37 178.06 178.16 1,811,834 -2.47(-1.37%)
Nov 23, 2020 180.46 181.45 179.54 180.63 1,750,980 -0.66(-0.36%)
Nov 20, 2020 181.10 182.84 181.00 181.29 1,722,380 +0.52(+0.29%)
Nov 19, 2020 181.86 184.50 179.46 180.77 1,743,523 -2.24(-1.22%)
Nov 18, 2020 186.40 187.72 182.94 183.01 2,138,601 -3.68(-1.97%)
Nov 17, 2020 184.82 187.04 183.62 186.69 1,605,139 +1.28(+0.69%)
Nov 16, 2020 181.25 185.60 180.35 185.41 1,778,442 +0.26(+0.14%)
Nov 13, 2020 185.62 186.50 184.15 185.16 1,731,452 -0.13(-0.07%)
Nov 12, 2020 182.69 185.37 181.26 185.29 2,039,681 +4.41(+2.44%)
Nov 11, 2020 177.91 181.69 176.48 180.88 2,026,973 +3.99(+2.26%)
Nov 10, 2020 175.89 180.53 172.23 176.89 2,718,243 +2.87(+1.65%)
Nov 09, 2020 181.64 186.60 172.55 174.02 5,533,025 -20.69(-10.62%)
Nov 06, 2020 189.69 194.76 189.69 194.71 1,207,727 +4.55(+2.39%)
Nov 05, 2020 192.42 193.01 190.16 190.16 1,209,043 +0.04(+0.02%)
Nov 04, 2020 191.07 194.80 189.91 190.12 1,741,059 +0.62(+0.33%)
Nov 03, 2020 192.84 194.19 188.11 189.50 2,129,989 -2.38(-1.24%)
Nov 02, 2020 190.97 197.05 188.52 191.89 4,571,244 +7.80(+4.24%)
Oct 30, 2020 184.39 187.90 181.98 184.09 2,535,331 -1.31(-0.71%)
Oct 29, 2020 186.82 188.50 184.36 185.40 1,381,055 -1.02(-0.55%)
Oct 28, 2020 189.45 191.19 186.12 186.43 1,259,234 -3.82(-2.01%)
Oct 27, 2020 190.68 193.31 190.10 190.25 1,490,116 +1.29(+0.68%)
Oct 26, 2020 187.25 190.41 186.28 188.96 1,254,739 +1.41(+0.75%)
Oct 23, 2020 186.00 187.94 185.79 187.54 891,306 +1.23(+0.66%)
Oct 22, 2020 185.71 187.85 183.02 186.32 1,432,231 -1.41(-0.75%)
Oct 21, 2020 186.54 189.32 186.53 187.73 1,262,548 +0.66(+0.35%)
Oct 20, 2020 190.44 190.64 186.72 187.07 859,547 -1.68(-0.89%)
Oct 19, 2020 191.37 192.39 188.65 188.75 1,209,524 -2.21(-1.16%)
Oct 16, 2020 191.86 194.01 190.70 190.96 1,546,642 -3.00(-1.55%)
Oct 15, 2020 193.65 196.27 192.78 193.97 967,850 -0.50(-0.26%)
Oct 14, 2020 196.45 197.19 193.50 194.46 1,024,474 -1.99(-1.01%)
Oct 13, 2020 193.24 198.40 193.01 196.45 1,408,262 +5.11(+2.67%)
Oct 12, 2020 191.53 193.65 190.79 191.35 821,052 +0.56(+0.29%)
Oct 09, 2020 189.24 192.15 189.24 190.79 1,157,561 +1.72(+0.91%)
Oct 08, 2020 191.03 191.68 188.27 189.07 964,543 -2.02(-1.06%)
Oct 07, 2020 187.47 193.19 187.42 191.09 2,294,804 +3.54(+1.89%)
Oct 06, 2020 185.81 188.39 185.33 187.55 1,121,588 +1.81(+0.98%)
Oct 05, 2020 185.66 186.58 184.59 185.74 1,201,249 -0.10(-0.05%)
Oct 02, 2020 188.02 191.86 185.01 185.84 1,476,278 -2.16(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.