Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		180.28	180.28	180.28	881,796	+0.79(+0.44%)
Dec 30, 2020	180.34	180.76	179.42	179.50	881,796	-0.64(-0.36%)
Dec 29, 2020	180.80	181.66	179.90	180.14	794,194	-0.44(-0.24%)
Dec 28, 2020	181.90	182.07	179.77	180.58	999,661	-1.38(-0.76%)
Dec 24, 2020	180.44	181.96	180.42	181.96	323,240	+1.31(+0.73%)
Dec 23, 2020	179.73	181.69	179.48	180.65	758,466	+0.84(+0.47%)
Dec 22, 2020	180.91	181.41	178.76	179.81	1,038,740	-0.95(-0.52%)
Dec 21, 2020	182.20	182.74	178.95	180.75	1,227,968	-0.64(-0.35%)
Dec 18, 2020	180.97	181.83	179.80	181.40	2,099,494	+0.74(+0.41%)
Dec 17, 2020	181.60	182.49	179.29	180.66	1,072,451	-0.98(-0.54%)
Dec 16, 2020	181.28	182.79	180.73	181.64	991,997	+0.36(+0.20%)
Dec 15, 2020	181.51	183.48	180.50	181.28	1,622,190	+0.59(+0.33%)
Dec 14, 2020	182.33	182.69	179.36	180.69	1,945,385	+0.58(+0.32%)
Dec 11, 2020	179.17	181.23	178.73	180.11	1,254,880	+1.01(+0.56%)
Dec 10, 2020	179.24	181.00	178.48	179.10	929,494	+0.08(+0.05%)
Dec 09, 2020	181.66	181.66	178.08	179.02	1,352,052	-2.12(-1.17%)
Dec 08, 2020	179.98	183.84	178.35	181.14	1,800,490	+2.03(+1.13%)
Dec 07, 2020	178.91	180.53	177.36	179.11	1,439,708	+0.56(+0.31%)
Dec 04, 2020	178.57	180.09	177.39	178.55	2,320,251	-1.12(-0.62%)
Dec 03, 2020	179.00	181.58	178.37	179.66	2,238,501	-0.43(-0.24%)
Dec 02, 2020	181.06	182.14	178.15	180.09	1,621,284	-1.34(-0.74%)
Dec 01, 2020	180.68	181.51	179.10	181.43	1,720,857	+0.22(+0.12%)
Nov 30, 2020	180.64	181.56	178.54	181.21	2,479,199	-0.12(-0.06%)
Nov 27, 2020	179.82	181.56	179.68	181.33	783,124	+2.09(+1.17%)
Nov 25, 2020	180.02	180.86	178.57	179.24	1,454,581	+1.08(+0.61%)
Nov 24, 2020	180.63	181.37	178.06	178.16	1,811,834	-2.47(-1.37%)
Nov 23, 2020	180.46	181.45	179.54	180.63	1,750,980	-0.66(-0.36%)
Nov 20, 2020	181.10	182.84	181.00	181.29	1,722,380	+0.52(+0.29%)
Nov 19, 2020	181.86	184.50	179.46	180.77	1,743,523	-2.24(-1.22%)
Nov 18, 2020	186.40	187.72	182.94	183.01	2,138,601	-3.68(-1.97%)
Nov 17, 2020	184.82	187.04	183.62	186.69	1,605,139	+1.28(+0.69%)
Nov 16, 2020	181.25	185.60	180.35	185.41	1,778,442	+0.26(+0.14%)
Nov 13, 2020	185.62	186.50	184.15	185.16	1,731,452	-0.13(-0.07%)
Nov 12, 2020	182.69	185.37	181.26	185.29	2,039,681	+4.41(+2.44%)
Nov 11, 2020	177.91	181.69	176.48	180.88	2,026,973	+3.99(+2.26%)
Nov 10, 2020	175.89	180.53	172.23	176.89	2,718,243	+2.87(+1.65%)
Nov 09, 2020	181.64	186.60	172.55	174.02	5,533,025	-20.69(-10.62%)
Nov 06, 2020	189.69	194.76	189.69	194.71	1,207,727	+4.55(+2.39%)
Nov 05, 2020	192.42	193.01	190.16	190.16	1,209,043	+0.04(+0.02%)
Nov 04, 2020	191.07	194.80	189.91	190.12	1,741,059	+0.62(+0.33%)
Nov 03, 2020	192.84	194.19	188.11	189.50	2,129,989	-2.38(-1.24%)
Nov 02, 2020	190.97	197.05	188.52	191.89	4,571,244	+7.80(+4.24%)
Oct 30, 2020	184.39	187.90	181.98	184.09	2,535,331	-1.31(-0.71%)
Oct 29, 2020	186.82	188.50	184.36	185.40	1,381,055	-1.02(-0.55%)
Oct 28, 2020	189.45	191.19	186.12	186.43	1,259,234	-3.82(-2.01%)
Oct 27, 2020	190.68	193.31	190.10	190.25	1,490,116	+1.29(+0.68%)
Oct 26, 2020	187.25	190.41	186.28	188.96	1,254,739	+1.41(+0.75%)
Oct 23, 2020	186.00	187.94	185.79	187.54	891,306	+1.23(+0.66%)
Oct 22, 2020	185.71	187.85	183.02	186.32	1,432,231	-1.41(-0.75%)
Oct 21, 2020	186.54	189.32	186.53	187.73	1,262,548	+0.66(+0.35%)
Oct 20, 2020	190.44	190.64	186.72	187.07	859,547	-1.68(-0.89%)
Oct 19, 2020	191.37	192.39	188.65	188.75	1,209,524	-2.21(-1.16%)
Oct 16, 2020	191.86	194.01	190.70	190.96	1,546,642	-3.00(-1.55%)
Oct 15, 2020	193.65	196.27	192.78	193.97	967,850	-0.50(-0.26%)
Oct 14, 2020	196.45	197.19	193.50	194.46	1,024,474	-1.99(-1.01%)
Oct 13, 2020	193.24	198.40	193.01	196.45	1,408,262	+5.11(+2.67%)
Oct 12, 2020	191.53	193.65	190.79	191.35	821,052	+0.56(+0.29%)
Oct 09, 2020	189.24	192.15	189.24	190.79	1,157,561	+1.72(+0.91%)
Oct 08, 2020	191.03	191.68	188.27	189.07	964,543	-2.02(-1.06%)
Oct 07, 2020	187.47	193.19	187.42	191.09	2,294,804	+3.54(+1.89%)
Oct 06, 2020	185.81	188.39	185.33	187.55	1,121,588	+1.81(+0.98%)
Oct 05, 2020	185.66	186.58	184.59	185.74	1,201,249	-0.10(-0.05%)
Oct 02, 2020	188.02	191.86	185.01	185.84	1,476,278	-2.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.