Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.50	28.22	27.48	28.09	1,147,106	+0.61(+2.22%)
Dec 28, 2012	27.67	27.96	27.42	27.48	1,169,470	-0.26(-0.94%)
Dec 27, 2012	27.20	28.20	27.17	27.74	1,837,101	+0.49(+1.81%)
Dec 26, 2012	27.26	27.34	27.11	27.25	838,559	+0.09(+0.33%)
Dec 24, 2012	27.11	27.20	26.93	27.16	619,449	-0.04(-0.13%)
Dec 21, 2012	26.67	27.34	26.62	27.19	2,819,300	+0.14(+0.53%)
Dec 20, 2012	26.95	27.23	26.45	27.05	2,506,729	-0.11(-0.40%)
Dec 19, 2012	27.57	27.63	27.09	27.16	2,393,891	-0.26(-0.95%)
Dec 18, 2012	27.66	27.71	27.02	27.42	2,574,445	+0.54(+2.00%)
Dec 17, 2012	26.85	27.04	26.75	26.88	1,645,347	+0.08(+0.30%)
Dec 14, 2012	26.84	27.05	26.50	26.80	2,376,660	-0.29(-1.06%)
Dec 13, 2012	27.16	27.43	27.02	27.09	1,312,621	-0.63(-2.26%)
Dec 12, 2012	27.15	28.03	27.01	27.71	3,884,036	+0.64(+2.35%)
Dec 11, 2012	27.08	27.32	27.02	27.08	1,768,531	-0.25(-0.92%)
Dec 10, 2012	27.33	27.68	27.13	27.33	1,131,850	+0.30(+1.09%)
Dec 07, 2012	27.04	27.19	26.79	27.03	1,200,511	+0.22(+0.84%)
Dec 06, 2012	26.97	27.15	26.68	26.81	1,598,331	-0.06(-0.23%)
Dec 05, 2012	27.27	27.71	26.75	26.87	2,484,507	-0.53(-1.93%)
Dec 04, 2012	26.71	27.51	26.67	27.40	1,711,521	-0.36(-1.29%)
Nov 30, 2012	28.12	28.33	27.36	27.76	1,681,481	-0.56(-1.99%)
Nov 29, 2012	28.14	28.39	27.86	28.32	1,497,537	+0.85(+3.10%)
Nov 28, 2012	26.54	27.50	26.51	27.47	2,254,096	+0.42(+1.55%)
Nov 27, 2012	27.67	27.75	27.04	27.05	1,668,186	-1.06(-3.79%)
Nov 26, 2012	27.99	28.14	27.71	28.12	1,681,064	+0.14(+0.51%)
Nov 23, 2012	27.67	28.15	27.61	27.98	839,756	+0.30(+1.07%)
Nov 21, 2012	27.15	27.74	27.02	27.68	1,577,833	+0.20(+0.72%)
Nov 20, 2012	27.51	27.60	27.23	27.48	1,196,072	-0.33(-1.19%)
Nov 19, 2012	27.87	28.14	27.56	27.81	1,399,161	+0.32(+1.17%)
Nov 16, 2012	27.17	27.61	26.81	27.49	1,856,715	+0.35(+1.29%)
Nov 15, 2012	27.56	27.89	27.05	27.14	2,738,611	-0.99(-3.53%)
Nov 14, 2012	28.52	28.58	28.07	28.14	2,704,626	-1.37(-4.64%)
Nov 13, 2012	29.45	29.84	29.22	29.51	958,448	-0.44(-1.46%)
Nov 12, 2012	30.25	30.28	29.76	29.94	899,533	+0.07(+0.24%)
Nov 09, 2012	30.27	30.51	29.85	29.87	1,399,503	-0.63(-2.05%)
Nov 08, 2012	29.62	30.86	29.48	30.50	3,127,437	-0.77(-2.46%)
Nov 07, 2012	30.98	31.29	30.46	31.27	2,139,234	+0.81(+2.67%)
Nov 06, 2012	29.59	30.53	29.51	30.45	1,980,705	+1.18(+4.03%)
Nov 05, 2012	29.32	29.64	29.05	29.27	1,257,445	-0.03(-0.09%)
Nov 02, 2012	29.92	30.13	29.30	29.30	1,434,400	-0.74(-2.47%)
Nov 01, 2012	30.27	30.45	30.03	30.04	1,168,835	-0.36(-1.18%)
Oct 31, 2012	29.42	30.47	29.15	30.40	1,641,139	+1.37(+4.71%)
Oct 26, 2012	29.19	29.03	29.03	29.03	1,745,151	-0.04(-0.15%)
Oct 25, 2012	29.20	29.27	28.82	29.08	1,452,750	+0.41(+1.44%)
Oct 24, 2012	29.09	29.44	28.61	28.66	1,772,242	-0.21(-0.71%)
Oct 23, 2012	29.18	29.20	28.80	28.87	1,308,735	-0.84(-2.83%)
Oct 19, 2012	29.15	29.78	28.90	29.71	2,730,779	+0.57(+1.96%)
Oct 18, 2012	29.92	30.26	28.98	29.14	3,560,883	-2.12(-6.78%)
Oct 17, 2012	31.29	31.45	30.89	31.26	1,361,402	+0.06(+0.20%)
Oct 16, 2012	30.88	31.25	30.84	31.20	1,474,745	+0.72(+2.38%)
Oct 15, 2012	30.64	30.80	29.99	30.47	1,615,380	-0.20(-0.64%)
Oct 12, 2012	30.97	31.10	30.57	30.67	2,442,728	-0.09(-0.29%)
Oct 11, 2012	30.69	31.09	30.61	30.76	1,611,023	+0.24(+0.79%)
Oct 10, 2012	30.47	30.77	30.27	30.52	2,121,461	+0.28(+0.92%)
Oct 09, 2012	30.42	30.78	30.18	30.24	2,114,837	-0.02(-0.06%)
Oct 08, 2012	29.98	30.37	29.98	30.26	2,876,759	+0.40(+1.35%)
Oct 05, 2012	29.75	30.51	29.70	29.85	2,163,014	+0.27(+0.91%)
Oct 04, 2012	29.96	30.11	29.55	29.59	2,609,207	+0.05(+0.18%)
Oct 03, 2012	30.89	30.89	29.51	29.53	2,447,964	-1.40(-4.54%)
Oct 02, 2012	31.60	31.69	30.57	30.94	2,340,304	-0.63(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.