Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.50	35.59	35.48	35.53	538,385	-0.01(-0.03%)
Dec 29, 2022	35.40	35.55	35.40	35.54	608,006	+0.15(+0.42%)
Dec 28, 2022	35.21	35.46	35.16	35.39	2,105,435	+0.23(+0.65%)
Dec 27, 2022	35.29	35.36	35.15	35.16	970,723	-0.08(-0.23%)
Dec 23, 2022	35.19	35.30	35.19	35.24	4,830,185	+0.00(+0.00%)
Dec 22, 2022	35.29	35.32	35.10	35.24	1,192,403	-0.04(-0.11%)
Dec 21, 2022	35.31	35.37	35.21	35.28	1,879,756	+0.04(+0.11%)
Dec 20, 2022	35.30	35.32	35.12	35.24	1,095,365	-0.01(-0.03%)
Dec 19, 2022	35.40	35.47	35.16	35.25	1,372,902	+0.02(+0.06%)
Dec 16, 2022	35.25	35.55	35.23	35.23	6,976,249	-0.35(-0.98%)
Dec 15, 2022	35.34	35.66	35.34	35.58	2,044,564	+0.21(+0.59%)
Dec 14, 2022	35.00	35.68	34.87	35.37	2,228,701	+0.34(+0.97%)
Dec 13, 2022	35.19	35.20	34.98	35.03	1,560,766	-0.08(-0.23%)
Dec 12, 2022	35.20	35.20	35.06	35.11	655,141	-0.04(-0.11%)
Dec 09, 2022	35.10	35.23	35.02	35.15	668,545	-0.05(-0.14%)
Dec 08, 2022	35.02	35.20	34.99	35.20	946,279	+0.15(+0.43%)
Dec 07, 2022	34.63	35.05	34.57	35.05	915,727	+0.41(+1.18%)
Dec 06, 2022	34.50	34.79	34.46	34.64	835,392	+0.22(+0.64%)
Dec 05, 2022	33.92	34.54	33.92	34.42	698,466	+0.31(+0.91%)
Dec 02, 2022	34.90	35.00	33.99	34.11	1,689,186	-0.83(-2.38%)
Dec 01, 2022	34.80	35.08	34.68	34.94	719,355	+0.24(+0.69%)
Nov 30, 2022	34.88	35.06	34.48	34.70	1,532,661	-0.29(-0.83%)
Nov 29, 2022	34.90	35.08	34.80	34.99	464,562	-0.01(-0.03%)
Nov 28, 2022	35.00	35.16	34.94	35.00	454,305	-0.10(-0.28%)
Nov 25, 2022	35.12	35.23	35.10	35.10	211,319	-0.03(-0.09%)
Nov 23, 2022	34.97	35.20	34.97	35.13	405,807	+0.06(+0.17%)
Nov 22, 2022	34.87	35.12	34.80	35.07	1,125,332	+0.24(+0.69%)
Nov 21, 2022	34.71	34.88	34.61	34.83	402,549	+0.13(+0.37%)
Nov 18, 2022	34.64	34.80	34.38	34.70	900,793	+0.27(+0.78%)
Nov 17, 2022	34.19	34.43	34.17	34.43	326,765	+0.11(+0.32%)
Nov 16, 2022	34.30	34.53	34.26	34.32	818,561	+0.01(+0.03%)
Nov 15, 2022	34.11	34.36	34.09	34.31	541,231	+0.32(+0.94%)
Nov 14, 2022	34.20	34.33	33.98	33.99	678,302	-0.16(-0.47%)
Nov 11, 2022	34.11	34.28	34.03	34.15	485,211	+0.09(+0.26%)
Nov 10, 2022	33.85	34.10	33.68	34.06	1,033,021	+0.30(+0.89%)
Nov 09, 2022	33.83	34.01	33.60	33.76	1,063,561	-0.07(-0.21%)
Nov 08, 2022	34.10	34.16	33.34	33.83	2,202,316	-0.21(-0.62%)
Nov 07, 2022	34.37	34.54	33.92	34.04	722,566	-0.49(-1.42%)
Nov 04, 2022	34.16	34.57	34.05	34.53	650,160	+0.32(+0.94%)
Nov 03, 2022	34.20	34.88	34.08	34.21	878,497	-0.29(-0.84%)
Nov 02, 2022	34.59			34.50	730,732	-0.26(-0.75%)
Nov 01, 2022	34.80	34.93	34.59	34.76	718,408	+0.09(+0.26%)
Oct 31, 2022	34.95	34.95	34.63	34.67	1,749,752	-0.23(-0.66%)
Oct 28, 2022	34.95	34.97	34.82	34.90	544,423	+0.13(+0.37%)
Oct 27, 2022	34.79	34.94	34.71	34.77	503,527	+0.06(+0.17%)
Oct 26, 2022	34.95	34.99	34.70	34.71	1,005,656	-0.12(-0.34%)
Oct 25, 2022	34.65	34.89	34.48	34.83	905,664	+0.18(+0.52%)
Oct 24, 2022	34.40	34.87	34.35	34.65	1,090,596	+0.26(+0.76%)
Oct 21, 2022	34.25	34.39	34.02	34.39	571,153	+0.30(+0.88%)
Oct 20, 2022	34.18	34.26	34.02	34.09	532,976	-0.19(-0.55%)
Oct 19, 2022	33.97	34.28	33.97	34.28	596,661	+0.34(+1.00%)
Oct 18, 2022	33.98	34.23	33.83	33.94	755,781	-0.01(-0.03%)
Oct 17, 2022	33.75	34.08	33.75	33.95	635,692	+0.23(+0.68%)
Oct 14, 2022	34.13	34.20	33.70	33.72	620,663	-0.43(-1.26%)
Oct 13, 2022	33.55	34.23	33.49	34.15	840,967	+0.36(+1.07%)
Oct 12, 2022	33.84	33.97	33.73	33.79	1,519,804	-0.06(-0.18%)
Oct 11, 2022	33.35	33.87	33.30	33.85	1,355,209	+0.53(+1.59%)
Oct 10, 2022	33.23	33.53	33.22	33.32	496,880	+0.10(+0.30%)
Oct 07, 2022	33.25	33.34	33.11	33.22	710,526	-0.04(-0.12%)
Oct 06, 2022	33.00	33.35	32.99	33.26	610,283	+0.17(+0.51%)
Oct 05, 2022	33.18	33.27	32.81	33.09	626,969	-0.23(-0.69%)
Oct 04, 2022	33.77	33.77	33.05	33.32	752,294	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.