Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.330	3.100	2.270	2.890	1,281,837	+0.56(+24.03%)
Dec 30, 2008	2.270	2.340	2.190	2.330	335,422	+0.15(+6.88%)
Dec 29, 2008	2.190	2.260	2.060	2.180	368,985	-0.03(-1.36%)
Dec 26, 2008	2.160	2.380	2.130	2.210	316,294	+0.05(+2.31%)
Dec 24, 2008	2.170	2.220	2.100	2.160	149,346	-0.02(-0.92%)
Dec 23, 2008	2.400	2.420	2.010	2.180	724,627	-0.18(-7.63%)
Dec 22, 2008	2.400	2.450	2.230	2.360	557,667	-0.04(-1.67%)
Dec 19, 2008	2.500	2.700	2.290	2.400	1,716,548	-0.04(-1.64%)
Dec 18, 2008	2.420	2.580	2.290	2.440	773,889	+0.01(+0.41%)
Dec 17, 2008	2.430	2.600	2.290	2.430	675,336	+0.00(+0.00%)
Dec 16, 2008	2.330	2.430	2.230	2.430	725,903	+0.18(+8.00%)
Dec 15, 2008	2.200	2.350	2.200	2.250	778,091	+0.02(+0.90%)
Dec 12, 2008	2.200	2.470	2.010	2.230	2,824,325	-0.38(-14.56%)
Dec 11, 2008	2.750	2.900	2.510	2.610	1,035,105	-0.18(-6.45%)
Dec 10, 2008	3.090	3.230	2.660	2.790	1,014,579	-0.07(-2.45%)
Dec 09, 2008	3.080	3.300	2.710	2.860	1,482,871	-0.12(-4.03%)
Dec 08, 2008	3.360	5.000	2.860	2.980	2,373,573	+0.16(+5.67%)
Dec 05, 2008	2.530	2.860	2.200	2.820	1,592,504	+0.47(+20.00%)
Dec 04, 2008	2.590	2.940	2.160	2.350	1,278,104	-0.19(-7.48%)
Dec 03, 2008	2.461	2.719	2.123	2.540	1,587,159	+0.32(+14.29%)
Dec 02, 2008	2.342	2.748	2.014	2.223	1,800,411	-0.04(-1.75%)
Dec 01, 2008	2.580	2.758	2.004	2.262	1,378,014	-0.24(-9.52%)
Nov 28, 2008	2.510	2.947	2.381	2.500	920,214	+0.00(+0.00%)
Nov 26, 2008	2.103	3.076	2.103	2.500	1,545,892	+0.30(+13.51%)
Nov 25, 2008	1.875	2.520	1.875	2.203	1,842,851	+0.29(+15.03%)
Nov 24, 2008	1.538	2.014	1.498	1.915	2,507,884	+0.53(+37.86%)
Nov 21, 2008	1.091	1.389	1.091	1.389	1,073,526	+0.33(+30.84%)
Nov 20, 2008	1.002	1.796	0.9426	1.062	2,030,056	+0.04(+3.88%)
Nov 19, 2008	1.339	1.359	1.002	1.022	817,650	-0.33(-24.27%)
Nov 18, 2008	1.568	1.568	1.240	1.349	634,859	-0.13(-8.72%)
Nov 17, 2008	1.488	1.568	1.434	1.478	802,382	-0.01(-0.67%)
Nov 14, 2008	1.984	1.984	1.449	1.488	2,817,980	-0.51(-25.37%)
Nov 13, 2008	1.468	1.994	1.419	1.994	808,818	+0.57(+39.58%)
Nov 12, 2008	1.707	1.895	1.399	1.429	1,071,951	-0.32(-18.18%)
Nov 11, 2008	1.984	1.984	1.657	1.746	1,270,152	-0.17(-8.81%)
Nov 10, 2008	2.094	2.252	1.885	1.915	743,353	-0.22(-10.23%)
Nov 07, 2008	2.361	2.471	1.895	2.133	1,634,192	-0.19(-8.12%)
Nov 06, 2008	2.550	2.652	2.272	2.322	847,017	-0.26(-10.00%)
Nov 05, 2008	3.076	3.225	2.490	2.580	1,785,822	-0.55(-17.46%)
Nov 04, 2008	2.887	3.125	2.818	3.125	945,766	+0.34(+12.10%)
Nov 03, 2008	3.552	3.711	2.709	2.788	1,697,872	-0.77(-21.73%)
Oct 31, 2008	2.510	3.572	2.510	3.562	2,408,685	+1.05(+41.90%)
Oct 30, 2008	2.441	2.867	2.333	2.510	1,357,666	+0.04(+1.61%)
Oct 29, 2008	2.034	2.639	2.014	2.471	1,257,446	+0.42(+20.29%)
Oct 28, 2008	2.133	2.282	1.816	2.054	1,242,887	-0.02(-0.96%)
Oct 27, 2008	1.945	2.203	1.836	2.074	917,549	+0.13(+6.63%)
Oct 24, 2008	1.578	1.945	1.558	1.945	1,036,753	+0.20(+11.36%)
Oct 23, 2008	1.965	2.004	1.667	1.746	1,876,577	-0.18(-9.28%)
Oct 22, 2008	2.123	2.123	1.885	1.925	1,109,442	-0.21(-9.77%)
Oct 21, 2008	1.845	2.213	1.786	2.133	1,728,771	+0.15(+7.50%)
Oct 20, 2008	1.845	2.024	1.607	1.984	1,228,578	+0.22(+12.36%)
Oct 17, 2008	1.707	1.826	1.538	1.766	2,023,907	+0.15(+9.20%)
Oct 16, 2008	1.935	2.203	1.488	1.617	4,405,510	-0.12(-6.86%)
Oct 15, 2008	2.242	2.371	1.726	1.736	1,908,412	-0.64(-26.78%)
Oct 14, 2008	3.125	3.185	2.232	2.371	1,592,441	-0.60(-20.07%)
Oct 13, 2008	4.058	4.217	2.590	2.967	2,414,697	-0.81(-21.52%)
Oct 10, 2008	3.244	3.780	2.917	3.780	1,820,467	+0.35(+10.12%)
Oct 09, 2008	4.088	4.366	3.026	3.433	2,263,115	-0.35(-9.19%)
Oct 08, 2008	3.840	4.296	3.770	3.780	1,116,528	-0.21(-5.22%)
Oct 07, 2008	4.455	4.554	3.969	3.989	644,012	-0.37(-8.43%)
Oct 06, 2008	4.465	4.653	4.197	4.356	1,275,738	-0.29(-6.20%)
Oct 03, 2008	5.100	5.437	4.534	4.643	0	-0.34(-6.77%)
Oct 02, 2008	5.278	5.507	4.921	4.981	867,283	-0.36(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.