Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.330 | 3.100 | 2.270 | 2.890 | 1,281,837 | +0.56(+24.03%) |
Dec 30, 2008 | 2.270 | 2.340 | 2.190 | 2.330 | 335,422 | +0.15(+6.88%) |
Dec 29, 2008 | 2.190 | 2.260 | 2.060 | 2.180 | 368,985 | -0.03(-1.36%) |
Dec 26, 2008 | 2.160 | 2.380 | 2.130 | 2.210 | 316,294 | +0.05(+2.31%) |
Dec 24, 2008 | 2.170 | 2.220 | 2.100 | 2.160 | 149,346 | -0.02(-0.92%) |
Dec 23, 2008 | 2.400 | 2.420 | 2.010 | 2.180 | 724,627 | -0.18(-7.63%) |
Dec 22, 2008 | 2.400 | 2.450 | 2.230 | 2.360 | 557,667 | -0.04(-1.67%) |
Dec 19, 2008 | 2.500 | 2.700 | 2.290 | 2.400 | 1,716,548 | -0.04(-1.64%) |
Dec 18, 2008 | 2.420 | 2.580 | 2.290 | 2.440 | 773,889 | +0.01(+0.41%) |
Dec 17, 2008 | 2.430 | 2.600 | 2.290 | 2.430 | 675,336 | +0.00(+0.00%) |
Dec 16, 2008 | 2.330 | 2.430 | 2.230 | 2.430 | 725,903 | +0.18(+8.00%) |
Dec 15, 2008 | 2.200 | 2.350 | 2.200 | 2.250 | 778,091 | +0.02(+0.90%) |
Dec 12, 2008 | 2.200 | 2.470 | 2.010 | 2.230 | 2,824,325 | -0.38(-14.56%) |
Dec 11, 2008 | 2.750 | 2.900 | 2.510 | 2.610 | 1,035,105 | -0.18(-6.45%) |
Dec 10, 2008 | 3.090 | 3.230 | 2.660 | 2.790 | 1,014,579 | -0.07(-2.45%) |
Dec 09, 2008 | 3.080 | 3.300 | 2.710 | 2.860 | 1,482,871 | -0.12(-4.03%) |
Dec 08, 2008 | 3.360 | 5.000 | 2.860 | 2.980 | 2,373,573 | +0.16(+5.67%) |
Dec 05, 2008 | 2.530 | 2.860 | 2.200 | 2.820 | 1,592,504 | +0.47(+20.00%) |
Dec 04, 2008 | 2.590 | 2.940 | 2.160 | 2.350 | 1,278,104 | -0.19(-7.48%) |
Dec 03, 2008 | 2.461 | 2.719 | 2.123 | 2.540 | 1,587,159 | +0.32(+14.29%) |
Dec 02, 2008 | 2.342 | 2.748 | 2.014 | 2.223 | 1,800,411 | -0.04(-1.75%) |
Dec 01, 2008 | 2.580 | 2.758 | 2.004 | 2.262 | 1,378,014 | -0.24(-9.52%) |
Nov 28, 2008 | 2.510 | 2.947 | 2.381 | 2.500 | 920,214 | +0.00(+0.00%) |
Nov 26, 2008 | 2.103 | 3.076 | 2.103 | 2.500 | 1,545,892 | +0.30(+13.51%) |
Nov 25, 2008 | 1.875 | 2.520 | 1.875 | 2.203 | 1,842,851 | +0.29(+15.03%) |
Nov 24, 2008 | 1.538 | 2.014 | 1.498 | 1.915 | 2,507,884 | +0.53(+37.86%) |
Nov 21, 2008 | 1.091 | 1.389 | 1.091 | 1.389 | 1,073,526 | +0.33(+30.84%) |
Nov 20, 2008 | 1.002 | 1.796 | 0.9426 | 1.062 | 2,030,056 | +0.04(+3.88%) |
Nov 19, 2008 | 1.339 | 1.359 | 1.002 | 1.022 | 817,650 | -0.33(-24.27%) |
Nov 18, 2008 | 1.568 | 1.568 | 1.240 | 1.349 | 634,859 | -0.13(-8.72%) |
Nov 17, 2008 | 1.488 | 1.568 | 1.434 | 1.478 | 802,382 | -0.01(-0.67%) |
Nov 14, 2008 | 1.984 | 1.984 | 1.449 | 1.488 | 2,817,980 | -0.51(-25.37%) |
Nov 13, 2008 | 1.468 | 1.994 | 1.419 | 1.994 | 808,818 | +0.57(+39.58%) |
Nov 12, 2008 | 1.707 | 1.895 | 1.399 | 1.429 | 1,071,951 | -0.32(-18.18%) |
Nov 11, 2008 | 1.984 | 1.984 | 1.657 | 1.746 | 1,270,152 | -0.17(-8.81%) |
Nov 10, 2008 | 2.094 | 2.252 | 1.885 | 1.915 | 743,353 | -0.22(-10.23%) |
Nov 07, 2008 | 2.361 | 2.471 | 1.895 | 2.133 | 1,634,192 | -0.19(-8.12%) |
Nov 06, 2008 | 2.550 | 2.652 | 2.272 | 2.322 | 847,017 | -0.26(-10.00%) |
Nov 05, 2008 | 3.076 | 3.225 | 2.490 | 2.580 | 1,785,822 | -0.55(-17.46%) |
Nov 04, 2008 | 2.887 | 3.125 | 2.818 | 3.125 | 945,766 | +0.34(+12.10%) |
Nov 03, 2008 | 3.552 | 3.711 | 2.709 | 2.788 | 1,697,872 | -0.77(-21.73%) |
Oct 31, 2008 | 2.510 | 3.572 | 2.510 | 3.562 | 2,408,685 | +1.05(+41.90%) |
Oct 30, 2008 | 2.441 | 2.867 | 2.333 | 2.510 | 1,357,666 | +0.04(+1.61%) |
Oct 29, 2008 | 2.034 | 2.639 | 2.014 | 2.471 | 1,257,446 | +0.42(+20.29%) |
Oct 28, 2008 | 2.133 | 2.282 | 1.816 | 2.054 | 1,242,887 | -0.02(-0.96%) |
Oct 27, 2008 | 1.945 | 2.203 | 1.836 | 2.074 | 917,549 | +0.13(+6.63%) |
Oct 24, 2008 | 1.578 | 1.945 | 1.558 | 1.945 | 1,036,753 | +0.20(+11.36%) |
Oct 23, 2008 | 1.965 | 2.004 | 1.667 | 1.746 | 1,876,577 | -0.18(-9.28%) |
Oct 22, 2008 | 2.123 | 2.123 | 1.885 | 1.925 | 1,109,442 | -0.21(-9.77%) |
Oct 21, 2008 | 1.845 | 2.213 | 1.786 | 2.133 | 1,728,771 | +0.15(+7.50%) |
Oct 20, 2008 | 1.845 | 2.024 | 1.607 | 1.984 | 1,228,578 | +0.22(+12.36%) |
Oct 17, 2008 | 1.707 | 1.826 | 1.538 | 1.766 | 2,023,907 | +0.15(+9.20%) |
Oct 16, 2008 | 1.935 | 2.203 | 1.488 | 1.617 | 4,405,510 | -0.12(-6.86%) |
Oct 15, 2008 | 2.242 | 2.371 | 1.726 | 1.736 | 1,908,412 | -0.64(-26.78%) |
Oct 14, 2008 | 3.125 | 3.185 | 2.232 | 2.371 | 1,592,441 | -0.60(-20.07%) |
Oct 13, 2008 | 4.058 | 4.217 | 2.590 | 2.967 | 2,414,697 | -0.81(-21.52%) |
Oct 10, 2008 | 3.244 | 3.780 | 2.917 | 3.780 | 1,820,467 | +0.35(+10.12%) |
Oct 09, 2008 | 4.088 | 4.366 | 3.026 | 3.433 | 2,263,115 | -0.35(-9.19%) |
Oct 08, 2008 | 3.840 | 4.296 | 3.770 | 3.780 | 1,116,528 | -0.21(-5.22%) |
Oct 07, 2008 | 4.455 | 4.554 | 3.969 | 3.989 | 644,012 | -0.37(-8.43%) |
Oct 06, 2008 | 4.465 | 4.653 | 4.197 | 4.356 | 1,275,738 | -0.29(-6.20%) |
Oct 03, 2008 | 5.100 | 5.437 | 4.534 | 4.643 | 0 | -0.34(-6.77%) |
Oct 02, 2008 | 5.278 | 5.507 | 4.921 | 4.981 | 867,283 | -0.36(-6.69%) |