Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 12.76 | 12.95 | 12.76 | 12.86 | 875,571 | +0.09(+0.70%) |
Dec 30, 2010 | 12.74 | 12.87 | 12.68 | 12.77 | 779,019 | +0.04(+0.31%) |
Dec 29, 2010 | 12.87 | 12.90 | 12.68 | 12.73 | 848,080 | -0.13(-1.01%) |
Dec 28, 2010 | 12.92 | 12.95 | 12.80 | 12.86 | 815,646 | +0.00(+0.00%) |
Dec 27, 2010 | 12.86 | 12.86 | 12.65 | 12.86 | 671,837 | -0.02(-0.16%) |
Dec 23, 2010 | 12.85 | 12.94 | 12.72 | 12.88 | 1,174,601 | +0.03(+0.23%) |
Dec 22, 2010 | 13.34 | 13.35 | 12.81 | 12.85 | 1,581,078 | -0.42(-3.17%) |
Dec 21, 2010 | 13.36 | 13.36 | 13.14 | 13.27 | 1,424,986 | +0.02(+0.15%) |
Dec 20, 2010 | 12.77 | 13.25 | 12.75 | 13.25 | 2,191,293 | +0.57(+4.50%) |
Dec 17, 2010 | 12.80 | 12.85 | 12.60 | 12.68 | 1,371,040 | -0.11(-0.86%) |
Dec 16, 2010 | 12.59 | 12.82 | 12.53 | 12.79 | 1,246,109 | +0.29(+2.32%) |
Dec 15, 2010 | 12.61 | 12.77 | 12.43 | 12.50 | 1,254,065 | -0.16(-1.26%) |
Dec 14, 2010 | 12.49 | 12.77 | 12.43 | 12.66 | 2,518,486 | +0.17(+1.36%) |
Dec 13, 2010 | 12.46 | 12.60 | 12.31 | 12.49 | 2,393,832 | +0.06(+0.48%) |
Dec 10, 2010 | 12.18 | 12.47 | 12.01 | 12.43 | 1,937,020 | +0.34(+2.81%) |
Dec 09, 2010 | 11.97 | 12.30 | 11.90 | 12.09 | 1,919,423 | +0.14(+1.17%) |
Dec 08, 2010 | 11.99 | 11.99 | 11.61 | 11.95 | 1,740,732 | -0.05(-0.42%) |
Dec 07, 2010 | 12.00 | 12.26 | 11.95 | 12.00 | 3,902,153 | +0.24(+2.04%) |
Dec 06, 2010 | 11.40 | 11.92 | 11.28 | 11.76 | 2,916,115 | +0.29(+2.53%) |
Dec 03, 2010 | 10.84 | 11.50 | 10.82 | 11.47 | 2,093,809 | +0.47(+4.27%) |
Dec 02, 2010 | 10.72 | 11.09 | 10.72 | 11.00 | 2,184,847 | +0.34(+3.19%) |
Dec 01, 2010 | 11.02 | 11.06 | 10.43 | 10.66 | 2,708,815 | -0.08(-0.74%) |
Nov 30, 2010 | 10.60 | 10.84 | 10.51 | 10.74 | 1,378,236 | -0.02(-0.19%) |
Nov 29, 2010 | 10.96 | 10.96 | 10.65 | 10.76 | 1,900,066 | -0.20(-1.82%) |
Nov 26, 2010 | 10.93 | 11.07 | 10.76 | 10.96 | 701,080 | -0.03(-0.27%) |
Nov 24, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 1,785,452 | +0.09(+0.83%) |
Nov 23, 2010 | 10.87 | 10.98 | 10.63 | 10.90 | 2,031,470 | -0.18(-1.62%) |
Nov 22, 2010 | 11.00 | 11.21 | 10.90 | 11.08 | 2,853,261 | +0.01(+0.09%) |
Nov 19, 2010 | 10.92 | 11.15 | 10.87 | 11.07 | 2,124,008 | +0.20(+1.84%) |
Nov 18, 2010 | 11.57 | 11.60 | 10.82 | 10.87 | 5,025,661 | -0.31(-2.77%) |
Nov 17, 2010 | 10.88 | 11.25 | 10.84 | 11.18 | 5,501,792 | +0.79(+7.60%) |
Nov 16, 2010 | 10.91 | 11.04 | 10.30 | 10.39 | 3,467,649 | -0.45(-4.15%) |
Nov 15, 2010 | 10.71 | 11.14 | 10.68 | 10.84 | 3,291,423 | +0.19(+1.78%) |
Nov 12, 2010 | 10.79 | 10.98 | 10.46 | 10.65 | 2,123,755 | -0.26(-2.38%) |
Nov 11, 2010 | 10.54 | 10.95 | 10.54 | 10.91 | 1,659,602 | +0.18(+1.68%) |
Nov 10, 2010 | 10.44 | 10.77 | 10.26 | 10.73 | 2,548,579 | +0.27(+2.58%) |
Nov 09, 2010 | 10.80 | 10.84 | 10.35 | 10.46 | 3,755,843 | +0.22(+2.15%) |
Nov 08, 2010 | 10.10 | 10.65 | 10.10 | 10.24 | 4,771,728 | +0.13(+1.29%) |
Nov 05, 2010 | 9.960 | 10.26 | 9.960 | 10.11 | 1,951,874 | +0.12(+1.20%) |
Nov 04, 2010 | 9.760 | 10.02 | 9.680 | 9.990 | 4,617,205 | +0.44(+4.61%) |
Nov 03, 2010 | 9.140 | 9.645 | 8.950 | 9.550 | 5,054,413 | +0.58(+6.47%) |
Nov 02, 2010 | 9.030 | 9.140 | 8.900 | 8.970 | 2,407,528 | +0.11(+1.24%) |
Nov 01, 2010 | 9.160 | 9.310 | 8.840 | 8.860 | 4,555,857 | -0.36(-3.90%) |
Oct 29, 2010 | 10.08 | 10.15 | 9.120 | 9.220 | 7,584,291 | -0.61(-6.21%) |
Oct 28, 2010 | 9.630 | 9.910 | 9.440 | 9.830 | 4,211,949 | +0.34(+3.58%) |
Oct 27, 2010 | 9.520 | 9.610 | 9.400 | 9.490 | 1,934,586 | -0.04(-0.42%) |
Oct 25, 2010 | 9.360 | 9.630 | 9.300 | 9.530 | 2,851,881 | +0.32(+3.47%) |
Oct 22, 2010 | 9.300 | 9.360 | 9.200 | 9.210 | 1,535,934 | -0.01(-0.11%) |
Oct 21, 2010 | 9.150 | 9.370 | 9.020 | 9.220 | 3,084,463 | +0.12(+1.32%) |
Oct 20, 2010 | 8.840 | 9.130 | 8.770 | 9.100 | 2,105,672 | +0.37(+4.24%) |
Oct 19, 2010 | 8.990 | 9.050 | 8.690 | 8.730 | 2,321,215 | -0.37(-4.07%) |
Oct 18, 2010 | 9.030 | 9.210 | 9.000 | 9.100 | 2,256,317 | +0.11(+1.22%) |
Oct 15, 2010 | 9.120 | 9.140 | 8.820 | 8.990 | 2,175,894 | +0.04(+0.45%) |
Oct 14, 2010 | 9.150 | 9.230 | 8.890 | 8.950 | 2,997,076 | -0.22(-2.40%) |
Oct 13, 2010 | 9.160 | 9.450 | 9.090 | 9.170 | 2,652,784 | +0.09(+0.99%) |
Oct 12, 2010 | 8.900 | 9.180 | 8.790 | 9.080 | 2,549,837 | +0.09(+1.00%) |
Oct 11, 2010 | 9.100 | 9.100 | 8.850 | 8.990 | 1,499,441 | -0.07(-0.77%) |
Oct 08, 2010 | 9.060 | 9.130 | 8.670 | 9.060 | 2,335,437 | +0.37(+4.26%) |
Oct 07, 2010 | 8.900 | 8.900 | 8.650 | 8.690 | 1,188 | -0.08(-0.91%) |
Oct 06, 2010 | 8.900 | 8.960 | 8.717 | 8.770 | 1,471,123 | -0.14(-1.57%) |
Oct 05, 2010 | 8.710 | 8.990 | 8.540 | 8.910 | 2,669,390 | +0.33(+3.85%) |
Oct 04, 2010 | 8.720 | 8.888 | 8.540 | 8.580 | 2,082,303 | -0.17(-1.94%) |