Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4176	0.4439	0.4176	0.4439	33,760	+0.02(+4.40%)
Dec 30, 2021	0.4187	0.4309	0.4187	0.4252	436,925	-0.01(-2.79%)
Dec 29, 2021	0.4158	0.4374	0.4158	0.4374	38,154	+0.00(+1.02%)
Dec 28, 2021	0.4200	0.4500	0.4200	0.4330	16,131	-0.00(-0.85%)
Dec 27, 2021	0.4147	0.4519	0.4143	0.4367	42,954	-0.02(-4.65%)
Dec 23, 2021	0.4529	0.4580	0.4276	0.4580	10,935	+0.01(+2.05%)
Dec 22, 2021	0.4218	0.4488	0.4218	0.4488	11,416	+0.02(+5.90%)
Dec 21, 2021	0.4200	0.4400	0.4150	0.4238	79,465	+0.01(+3.21%)
Dec 20, 2021	0.4200	0.4250	0.4017	0.4106	622,619	-0.04(-8.37%)
Dec 17, 2021	0.4400	0.4550	0.4288	0.4481	1,052,307	+0.01(+3.01%)
Dec 16, 2021	0.3923	0.4350	0.3923	0.4350	322,522	+0.04(+11.45%)
Dec 15, 2021	0.3999	0.4000	0.3700	0.3903	537,681	-0.23(-37.05%)
Dec 14, 2021	0.5767	0.6200	0.5767	0.6200	15,515	+0.03(+4.20%)
Dec 13, 2021	0.6200	0.6200	0.5900	0.5950	51,114	-0.05(-7.75%)
Dec 10, 2021	0.6500	0.6500	0.6300	0.6450	38,289	-0.03(-3.87%)
Dec 09, 2021	0.6900	0.6900	0.6400	0.6710	14,999	-0.03(-3.90%)
Dec 08, 2021	0.6900	0.6982	0.6700	0.6982	11,615	+0.02(+2.32%)
Dec 07, 2021	0.7300	0.7300	0.6824	0.6824	20,879	-0.00(-0.12%)
Dec 06, 2021	0.6600	0.6832	0.6322	0.6832	45,345	+0.02(+3.52%)
Dec 03, 2021	0.6630	0.6662	0.6400	0.6600	189,641	-0.02(-2.29%)
Dec 02, 2021	0.6800	0.6800	0.6400	0.6755	86,440	+0.01(+1.06%)
Dec 01, 2021	0.6973	0.6973	0.6413	0.6684	209,974	+0.05(+8.86%)
Nov 30, 2021	0.6500	0.6600	0.6090	0.6140	215,206	-0.06(-9.01%)
Nov 29, 2021	0.6800	0.7000	0.6646	0.6748	4,649,635	-0.00(-0.31%)
Nov 26, 2021	0.6700	0.7032	0.6490	0.6769	116,099	-0.06(-8.34%)
Nov 24, 2021	0.7601	0.7601	0.7010	0.7385	84,153	-0.02(-3.02%)
Nov 23, 2021	0.7730	0.7900	0.7600	0.7615	16,366	-0.03(-3.61%)
Nov 22, 2021	0.8000	0.8100	0.7730	0.7900	28,473	-0.04(-4.31%)
Nov 19, 2021	0.7931	0.8500	0.7931	0.8256	40,067	-0.01(-1.13%)
Nov 18, 2021	0.8700	0.8350	0.8350	0.8350	6,940	-0.01(-1.30%)
Nov 17, 2021	0.8300	0.8700	0.8300	0.8460	52,733	-0.02(-2.20%)
Nov 16, 2021	0.8800	0.8800	0.8432	0.8650	57,374	-0.05(-4.95%)
Nov 15, 2021	0.8976	0.9250	0.8976	0.9100	44,419	+0.05(+5.83%)
Nov 12, 2021	0.8600	0.8600	0.8460	0.8599	326,368	-0.00(-0.01%)
Nov 11, 2021	0.8700	0.8900	0.8525	0.8600	3,565	-0.03(-3.85%)
Nov 09, 2021	0.8686	0.9000	0.8686	0.8944	22,338	+0.01(+1.06%)
Nov 08, 2021	0.8600	0.8900	0.8600	0.8850	6,843	+0.05(+5.94%)
Nov 05, 2021	0.8600	0.8600	0.8300	0.8354	3,730	+0.00(+0.55%)
Nov 04, 2021	0.8619	0.8619	0.8200	0.8308	37,769	-0.03(-3.61%)
Nov 03, 2021	0.8200	0.8800	0.8200	0.8619	15,453	+0.02(+2.61%)
Nov 02, 2021	0.8800	0.8800	0.8400	0.8400	7,419	-0.04(-4.42%)
Nov 01, 2021	0.8209	0.8843	0.8501	0.8788	12,363	+0.03(+3.38%)
Oct 29, 2021	0.8550	0.8599	0.8500	0.8501	5,218	-0.01(-1.72%)
Oct 28, 2021	0.8600	0.8657	0.8400	0.8650	7,782	+0.02(+1.91%)
Oct 27, 2021	0.8460	0.8502	0.8383	0.8488	35,572	-0.00(-0.14%)
Oct 26, 2021	0.8400			0.8500	3,370	+0.01(+1.78%)
Oct 25, 2021	0.8300	0.8800	0.8247	0.8351	57,074	-0.03(-2.91%)
Oct 22, 2021	0.8518	0.8965	0.8518	0.8601	7,012	-0.04(-4.21%)
Oct 21, 2021	0.8922	0.8979	0.8700	0.8979	15,041	+0.01(+1.09%)
Oct 20, 2021	0.8800	0.8882	0.8680	0.8882	36,891	-0.02(-2.13%)
Oct 19, 2021	0.8744	0.9300	0.8744	0.9075	6,724	+0.01(+0.83%)
Oct 18, 2021	0.9100	0.9206	0.8695	0.9000	24,426	-0.03(-3.23%)
Oct 15, 2021	0.9006	0.9368	0.9006	0.9300	37,224	-0.00(-0.32%)
Oct 14, 2021	0.9293	0.9330	0.9100	0.9330	47,168	+0.02(+1.92%)
Oct 13, 2021	0.9659	0.9659	0.8907	0.9154	8,837	+0.02(+1.71%)
Oct 12, 2021	0.8961	0.9215	0.8800	0.9000	8,920	-0.05(-5.26%)
Oct 11, 2021	0.9597	0.9597	0.8783	0.9500	32,415	-0.03(-3.01%)
Oct 08, 2021	1.010	1.010	0.9661	0.9795	6,840	-0.01(-1.06%)
Oct 07, 2021	0.9800	1.010	0.9469	0.9900	65,349	+0.01(+0.79%)
Oct 06, 2021	1.010	1.010	0.9822	0.9822	54,374	-0.05(-4.64%)
Oct 05, 2021	1.020	1.040	1.020	1.030	5,183	-0.01(-0.96%)
Oct 04, 2021	1.070	1.090	1.010	1.040	42,764	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.