Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.040	3.099	3.011	3.011	38,381	-0.02(-0.64%)
Dec 30, 2019	3.001	3.050	2.923	3.030	23,469	+0.06(+1.97%)
Dec 27, 2019	2.934	3.020	2.934	2.972	45,999	+0.01(+0.32%)
Dec 26, 2019	2.953	3.016	2.914	2.962	52,709	+0.04(+1.31%)
Dec 24, 2019	2.953	2.953	2.914	2.924	25,868	+0.01(+0.49%)
Dec 23, 2019	2.895	2.924	2.876	2.910	26,061	+0.03(+1.17%)
Dec 20, 2019	2.780	2.895	2.771	2.876	61,854	+0.07(+2.39%)
Dec 19, 2019	2.761	2.828	2.732	2.809	44,989	+0.05(+1.94%)
Dec 18, 2019	2.837	2.838	2.713	2.755	69,400	-0.07(-2.57%)
Dec 17, 2019	2.876	2.876	2.780	2.828	67,951	-0.05(-1.67%)
Dec 16, 2019	2.895	2.895	2.828	2.876	13,062	+0.01(+0.33%)
Dec 13, 2019	2.905	2.934	2.857	2.867	13,455	-0.04(-1.32%)
Dec 12, 2019	2.867	2.905	2.847	2.905	5,908	+0.05(+1.68%)
Dec 11, 2019	2.876	2.876	2.828	2.857	10,306	+0.01(+0.34%)
Dec 10, 2019	2.914	2.914	2.819	2.847	17,821	-0.06(-1.98%)
Dec 09, 2019	2.905	2.951	2.905	2.905	17,423	+0.01(+0.33%)
Dec 06, 2019	2.895	2.914	2.886	2.895	10,535	+0.01(+0.34%)
Dec 05, 2019	2.819	2.886	2.819	2.886	10,744	+0.05(+1.69%)
Dec 04, 2019	2.751	2.857	2.732	2.838	37,767	+0.09(+3.14%)
Dec 03, 2019	2.723	2.751	2.704	2.751	22,969	+0.04(+1.41%)
Dec 02, 2019	2.713	2.759	2.713	2.713	35,719	-0.00(-0.18%)
Nov 29, 2019	2.730	2.732	2.704	2.718	18,566	+0.01(+0.53%)
Nov 27, 2019	2.838	2.853	2.704	2.704	70,824	-0.12(-4.41%)
Nov 26, 2019	2.886	2.895	2.799	2.828	44,844	-0.05(-1.67%)
Nov 25, 2019	2.780	2.886	2.780	2.876	17,098	+0.10(+3.45%)
Nov 22, 2019	2.790	2.838	2.751	2.780	25,137	-0.03(-1.02%)
Nov 21, 2019	2.771	2.828	2.742	2.809	9,601	+0.03(+1.03%)
Nov 20, 2019	2.857	2.876	2.751	2.780	16,026	-0.06(-2.03%)
Nov 19, 2019	2.809	2.838	2.780	2.838	16,768	+0.00(+0.00%)
Nov 18, 2019	2.905	2.905	2.828	2.838	24,476	-0.05(-1.82%)
Nov 15, 2019	2.876	2.934	2.825	2.890	22,634	+0.05(+1.86%)
Nov 14, 2019	2.809	2.847	2.790	2.838	23,511	+0.03(+1.02%)
Nov 13, 2019	2.790	2.828	2.751	2.809	25,658	+0.00(+0.00%)
Nov 12, 2019	2.828	2.828	2.799	2.809	25,819	+0.00(+0.00%)
Nov 11, 2019	2.704	2.828	2.704	2.809	18,499	+0.11(+3.90%)
Nov 08, 2019	2.780	2.828	2.694	2.704	52,466	-0.08(-2.76%)
Nov 07, 2019	2.761	2.828	2.684	2.780	56,741	+0.05(+1.75%)
Nov 06, 2019	2.776	2.776	2.686	2.732	47,783	-0.07(-2.40%)
Nov 05, 2019	2.732	2.809	2.732	2.799	13,199	+0.05(+1.74%)
Nov 04, 2019	2.732	2.766	2.713	2.751	25,772	+0.03(+1.06%)
Nov 01, 2019	2.732	2.776	2.723	2.723	33,482	-0.04(-1.39%)
Oct 31, 2019	2.742	2.780	2.732	2.761	20,947	+0.02(+0.70%)
Oct 30, 2019	2.771	2.780	2.732	2.742	33,704	-0.01(-0.35%)
Oct 29, 2019	2.780	2.828	2.751	2.751	48,732	-0.03(-1.03%)
Oct 28, 2019	2.799	2.867	2.780	2.780	12,208	-0.03(-1.02%)
Oct 25, 2019	2.838	2.867	2.799	2.809	14,185	-0.05(-1.68%)
Oct 24, 2019	2.809	2.857	2.790	2.857	17,131	+0.08(+2.76%)
Oct 23, 2019	2.809	2.857	2.780	2.780	7,647	-0.01(-0.34%)
Oct 22, 2019	2.876	2.876	2.771	2.790	17,788	-0.05(-1.69%)
Oct 21, 2019	2.828	2.876	2.828	2.838	32,129	+0.02(+0.68%)
Oct 18, 2019	2.819	2.819	2.799	2.819	16,897	+0.01(+0.34%)
Oct 17, 2019	2.819	2.838	2.780	2.809	14,757	+0.00(+0.00%)
Oct 16, 2019	2.780	2.838	2.771	2.809	45,893	+0.03(+1.03%)
Oct 15, 2019	2.809	2.809	2.771	2.780	14,891	-0.04(-1.36%)
Oct 14, 2019	2.809	2.857	2.780	2.819	8,703	+0.04(+1.38%)
Oct 11, 2019	2.780	2.828	2.771	2.780	14,915	-0.01(-0.34%)
Oct 10, 2019	2.790	2.808	2.761	2.790	20,752	+0.03(+1.04%)
Oct 09, 2019	2.780	2.799	2.761	2.761	14,395	-0.04(-1.37%)
Oct 08, 2019	2.790	2.819	2.761	2.799	30,937	+0.02(+0.69%)
Oct 07, 2019	2.857	2.857	2.780	2.780	41,571	-0.06(-2.03%)
Oct 04, 2019	2.867	2.905	2.838	2.838	24,303	-0.04(-1.33%)
Oct 03, 2019	2.886	2.895	2.867	2.876	17,001	+0.00(+0.00%)
Oct 02, 2019	2.914	2.943	2.876	2.876	21,169	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.