Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	60.23	60.34	60.34	60.34	57,222	+0.14(+0.24%)
Dec 30, 2014	60.34	60.41	60.16	60.20	31,936	+0.22(+0.37%)
Dec 29, 2014	59.89	60.13	59.84	59.98	36,221	+0.43(+0.72%)
Dec 26, 2014	59.61	59.61	59.41	59.55	14,595	+0.17(+0.29%)
Dec 24, 2014	59.07	59.38	59.38	59.38	29,513	+0.22(+0.37%)
Dec 23, 2014	59.92	60.03	59.15	59.16	69,108	-1.10(-1.83%)
Dec 22, 2014	59.99	60.28	59.91	60.26	62,480	+0.15(+0.24%)
Dec 19, 2014	59.62	60.17	59.61	60.12	68,662	+0.53(+0.88%)
Dec 18, 2014	59.74	59.79	59.41	59.59	38,398	-0.83(-1.37%)
Dec 17, 2014	60.67	60.76	60.03	60.42	259,036	-0.51(-0.84%)
Dec 16, 2014	60.80	60.93	60.45	60.93	64,722	+0.67(+1.10%)
Dec 15, 2014	60.10	60.55	60.02	60.26	41,151	-0.11(-0.18%)
Dec 12, 2014	60.03	60.38	59.85	60.37	104,184	+0.84(+1.42%)
Dec 11, 2014	59.21	59.57	59.11	59.53	30,898	+0.09(+0.14%)
Dec 10, 2014	59.02	59.51	58.99	59.44	18,127	+0.43(+0.73%)
Dec 09, 2014	59.14	59.25	58.94	59.01	59,520	+0.27(+0.46%)
Dec 08, 2014	58.28	58.85	58.22	58.74	51,593	+0.58(+1.00%)
Dec 05, 2014	58.35	58.35	57.83	58.16	50,559	-0.26(-0.45%)
Dec 04, 2014	57.99	58.42	57.97	58.42	21,396	+0.49(+0.84%)
Dec 03, 2014	57.76	57.97	57.72	57.93	17,859	+0.20(+0.35%)
Dec 02, 2014	58.03	58.03	57.73	57.73	51,854	-0.61(-1.05%)
Dec 01, 2014	58.85	58.89	58.28	58.35	81,691	-0.19(-0.33%)
Nov 28, 2014	58.48	58.66	58.47	58.54	60,550	+0.35(+0.60%)
Nov 26, 2014	58.20	58.19	58.19	58.19	29,131	+0.17(+0.29%)
Nov 25, 2014	57.64	58.07	57.64	58.02	75,582	+0.41(+0.71%)
Nov 24, 2014	57.37	57.63	57.32	57.61	23,076	+0.10(+0.17%)
Nov 21, 2014	57.35	57.59	57.30	57.52	24,606	+0.33(+0.58%)
Nov 20, 2014	57.49	57.49	57.11	57.19	164,041	+0.15(+0.27%)
Nov 19, 2014	57.05	57.33	57.01	57.03	46,413	-0.20(-0.35%)
Nov 18, 2014	57.25	57.32	57.22	57.23	22,295	+0.07(+0.12%)
Nov 17, 2014	57.44	57.44	57.04	57.16	27,075	-0.07(-0.12%)
Nov 14, 2014	57.02	57.34	56.95	57.23	25,615	+0.25(+0.43%)
Nov 13, 2014	56.98	57.15	56.85	56.98	35,086	+0.07(+0.13%)
Nov 12, 2014	57.21	57.26	56.88	56.91	14,488	-0.08(-0.14%)
Nov 11, 2014	56.81	56.99	56.80	56.99	28,770	+0.05(+0.09%)
Nov 10, 2014	57.35	57.35	56.86	56.94	33,199	-0.39(-0.69%)
Nov 07, 2014	56.99	57.37	56.97	57.33	24,255	+0.54(+0.94%)
Nov 06, 2014	56.85	57.03	56.74	56.80	36,852	-0.38(-0.67%)
Nov 05, 2014	57.06	57.19	56.98	57.18	24,967	-0.01(-0.01%)
Nov 04, 2014	57.32	57.42	57.15	57.19	30,944	+0.06(+0.11%)
Nov 03, 2014	57.11	57.15	56.77	57.12	75,178	-0.01(-0.01%)
Oct 31, 2014	57.25	57.28	56.94	57.13	38,292	-0.11(-0.19%)
Oct 30, 2014	57.59	57.59	57.21	57.24	36,364	+0.06(+0.11%)
Oct 29, 2014	57.09	57.32	56.86	57.18	90,323	+0.09(+0.15%)
Oct 28, 2014	57.29	57.29	57.02	57.09	27,135	-0.30(-0.53%)
Oct 27, 2014	57.49	57.35	57.37	57.39	21,359	+0.04(+0.08%)
Oct 24, 2014	57.51	57.58	57.29	57.35	30,603	+0.02(+0.04%)
Oct 23, 2014	57.49	57.52	57.14	57.32	56,488	-0.42(-0.72%)
Oct 22, 2014	57.69	57.79	57.54	57.74	87,254	+0.04(+0.07%)
Oct 21, 2014	57.85	57.95	57.68	57.70	45,082	-0.33(-0.57%)
Oct 20, 2014	58.19	58.29	57.86	58.03	33,335	+0.08(+0.13%)
Oct 17, 2014	57.97	58.15	57.65	57.96	65,822	-0.28(-0.49%)
Oct 16, 2014	59.27	59.27	58.04	58.24	89,607	-0.37(-0.63%)
Oct 15, 2014	59.46	61.64	58.33	58.61	123,113	+0.45(+0.77%)
Oct 14, 2014	58.07	58.16	57.72	58.16	59,653	+0.36(+0.63%)
Oct 13, 2014	57.53	57.91	57.41	57.80	67,502	+0.44(+0.77%)
Oct 10, 2014	57.23	57.39	57.10	57.36	67,600	+0.41(+0.72%)
Oct 09, 2014	57.11	57.18	56.95	56.95	36,627	-0.16(-0.29%)
Oct 08, 2014	57.11	57.19	56.75	57.12	22,299	+0.04(+0.06%)
Oct 07, 2014	56.66	57.12	56.64	57.08	54,997	+0.67(+1.18%)
Oct 06, 2014	56.44	56.49	56.23	56.42	29,719	+0.04(+0.07%)
Oct 03, 2014	56.12	56.39	56.02	56.38	21,766	+0.17(+0.31%)
Oct 02, 2014	56.44	56.58	56.16	56.20	59,321	-0.46(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.