Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2022 | 0.0800 | 0.0920 | 0.0770 | 0.0860 | 19,222,444 | +0.01(+7.50%) |
Dec 16, 2022 | 0.0952 | 0.1099 | 0.0760 | 0.0800 | 22,992,788 | -0.02(-18.53%) |
Dec 15, 2022 | 0.1078 | 0.1079 | 0.0920 | 0.0982 | 15,572,808 | -0.01(-6.92%) |
Dec 14, 2022 | 0.1400 | 0.1439 | 0.1026 | 0.1055 | 24,374,192 | -0.03(-20.80%) |
Dec 13, 2022 | 0.1845 | 0.1965 | 0.1251 | 0.1332 | 18,636,568 | -0.07(-33.90%) |
Dec 12, 2022 | 0.2060 | 0.2750 | 0.1720 | 0.2015 | 28,269,952 | +0.00(+0.65%) |
Dec 09, 2022 | 0.2220 | 0.2290 | 0.2002 | 0.2002 | 2,435,764 | -0.02(-9.94%) |
Dec 08, 2022 | 0.2155 | 0.2389 | 0.2019 | 0.2223 | 3,979,579 | -0.00(-0.49%) |
Dec 07, 2022 | 0.2400 | 0.2500 | 0.2230 | 0.2234 | 2,687,181 | -0.03(-11.35%) |
Dec 06, 2022 | 0.2800 | 0.2910 | 0.2370 | 0.2520 | 4,709,068 | -0.04(-13.55%) |
Dec 05, 2022 | 0.3100 | 0.3240 | 0.2900 | 0.2915 | 4,392,539 | -0.05(-15.21%) |
Dec 02, 2022 | 0.3500 | 0.3599 | 0.3330 | 0.3438 | 2,682,279 | -0.02(-4.50%) |
Dec 01, 2022 | 0.3300 | 0.3772 | 0.3203 | 0.3600 | 2,539,437 | +0.03(+9.09%) |
Nov 30, 2022 | 0.3200 | 0.3499 | 0.3169 | 0.3300 | 1,697,550 | +0.02(+5.13%) |
Nov 29, 2022 | 0.3400 | 0.3428 | 0.3101 | 0.3139 | 1,986,386 | -0.03(-7.65%) |
Nov 28, 2022 | 0.3400 | 0.3552 | 0.3234 | 0.3399 | 2,074,091 | -0.01(-1.76%) |
Nov 25, 2022 | 0.3322 | 0.3500 | 0.3207 | 0.3460 | 926,093 | +0.01(+1.76%) |
Nov 23, 2022 | 0.3432 | 0.3550 | 0.3304 | 0.3400 | 2,325,544 | +0.01(+2.32%) |
Nov 22, 2022 | 0.3400 | 0.3600 | 0.3300 | 0.3323 | 1,643,411 | -0.02(-5.22%) |
Nov 21, 2022 | 0.3571 | 0.3635 | 0.3400 | 0.3506 | 1,684,825 | +0.00(+0.43%) |
Nov 18, 2022 | 0.3434 | 0.3672 | 0.3300 | 0.3491 | 1,469,443 | +0.01(+2.68%) |
Nov 17, 2022 | 0.3331 | 0.3748 | 0.3167 | 0.3400 | 2,546,520 | -0.01(-3.11%) |
Nov 16, 2022 | 0.3700 | 0.3853 | 0.3400 | 0.3509 | 3,665,762 | -0.02(-4.39%) |
Nov 15, 2022 | 0.4000 | 0.4700 | 0.3620 | 0.3670 | 9,833,545 | -0.02(-4.58%) |
Nov 14, 2022 | 0.2927 | 0.4320 | 0.2860 | 0.3846 | 21,572,376 | +0.09(+32.62%) |
Nov 11, 2022 | 0.2700 | 0.2991 | 0.2550 | 0.2900 | 10,690,411 | +0.02(+6.85%) |
Nov 10, 2022 | 0.2700 | 0.2900 | 0.2601 | 0.2714 | 12,959,252 | -0.01(-2.41%) |
Nov 09, 2022 | 0.2800 | 0.3167 | 0.2270 | 0.2781 | 42,496,228 | -0.70(-71.62%) |
Nov 08, 2022 | 0.9500 | 0.9900 | 0.9110 | 0.9800 | 969,658 | +0.03(+2.64%) |
Nov 07, 2022 | 0.9032 | 0.9699 | 0.9000 | 0.9548 | 1,425,069 | +0.05(+6.08%) |
Nov 04, 2022 | 0.9700 | 0.9700 | 0.8800 | 0.9001 | 3,509,343 | -0.04(-4.24%) |
Nov 03, 2022 | 0.8920 | 0.9887 | 0.8814 | 0.9400 | 2,429,380 | +0.05(+5.62%) |
Nov 02, 2022 | 1.010 | 1.030 | 0.8813 | 0.8900 | 4,025,152 | -0.11(-11.00%) |
Nov 01, 2022 | 1.030 | 1.060 | 1.000 | 1.000 | 2,597,602 | -0.03(-2.91%) |
Oct 31, 2022 | 1.080 | 1.110 | 1.020 | 1.030 | 2,406,330 | -0.06(-5.50%) |
Oct 28, 2022 | 1.030 | 1.120 | 0.9804 | 1.090 | 2,358,685 | +0.05(+4.81%) |
Oct 27, 2022 | 1.050 | 1.070 | 1.020 | 1.040 | 1,284,234 | -0.02(-1.89%) |
Oct 26, 2022 | 1.040 | 1.070 | 1.020 | 1.060 | 1,343,710 | +0.02(+1.92%) |
Oct 25, 2022 | 1.030 | 1.080 | 1.020 | 1.040 | 1,556,879 | +0.00(+0.00%) |
Oct 24, 2022 | 1.080 | 1.085 | 1.010 | 1.040 | 1,274,797 | -0.04(-3.70%) |
Oct 21, 2022 | 1.130 | 1.130 | 1.030 | 1.080 | 2,483,887 | -0.05(-4.42%) |
Oct 20, 2022 | 1.140 | 1.160 | 1.120 | 1.130 | 483,970 | -0.02(-1.74%) |
Oct 19, 2022 | 1.150 | 1.180 | 1.125 | 1.150 | 1,077,081 | -0.03(-2.54%) |
Oct 18, 2022 | 1.200 | 1.235 | 1.120 | 1.180 | 1,477,557 | +0.02(+1.72%) |
Oct 17, 2022 | 1.090 | 1.190 | 1.071 | 1.160 | 1,149,532 | +0.09(+8.41%) |
Oct 14, 2022 | 1.070 | 1.095 | 1.050 | 1.070 | 1,044,978 | +0.01(+0.94%) |
Oct 13, 2022 | 1.040 | 1.089 | 0.9901 | 1.060 | 1,301,008 | -0.02(-1.85%) |
Oct 12, 2022 | 1.080 | 1.100 | 1.030 | 1.080 | 949,761 | -0.01(-0.92%) |
Oct 11, 2022 | 1.090 | 1.120 | 1.060 | 1.090 | 969,024 | +0.03(+2.83%) |
Oct 10, 2022 | 1.160 | 1.160 | 1.040 | 1.060 | 1,416,746 | -0.10(-8.62%) |
Oct 07, 2022 | 1.220 | 1.250 | 1.160 | 1.160 | 942,314 | -0.07(-5.69%) |
Oct 06, 2022 | 1.220 | 1.271 | 1.210 | 1.230 | 1,055,545 | -0.01(-0.81%) |
Oct 05, 2022 | 1.280 | 1.300 | 1.190 | 1.240 | 1,442,784 | -0.06(-4.62%) |
Oct 04, 2022 | 1.240 | 1.310 | 1.190 | 1.300 | 2,906,627 | +0.09(+7.44%) |