Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.99	25.99	25.99	176,489	-0.18(-0.69%)
Dec 30, 2020	25.44	26.38	25.44	26.17	176,489	+0.27(+1.04%)
Dec 29, 2020	26.18	26.28	25.19	25.90	325,971	-0.39(-1.48%)
Dec 28, 2020	26.50	26.82	26.15	26.29	143,645	-0.03(-0.11%)
Dec 24, 2020	26.98	27.03	26.14	26.32	114,100	-0.56(-2.08%)
Dec 23, 2020	26.85	27.13	26.38	26.88	283,962	+0.10(+0.37%)
Dec 22, 2020	26.62	26.99	26.16	26.78	537,113	+0.27(+1.02%)
Dec 21, 2020	26.46	26.83	25.81	26.51	284,542	-0.37(-1.38%)
Dec 18, 2020	27.66	28.13	26.69	26.88	869,700	-0.54(-1.97%)
Dec 17, 2020	27.15	27.45	26.52	27.42	335,481	+0.19(+0.70%)
Dec 16, 2020	27.35	27.67	26.60	27.23	560,696	+0.28(+1.04%)
Dec 15, 2020	26.28	27.28	25.90	26.95	389,085	+1.03(+3.97%)
Dec 14, 2020	26.43	26.88	25.83	25.92	348,511	-0.11(-0.42%)
Dec 11, 2020	25.11	26.25	24.79	26.03	431,200	+0.84(+3.33%)
Dec 10, 2020	24.43	25.29	24.20	25.19	235,962	+0.41(+1.65%)
Dec 09, 2020	25.05	25.13	24.54	24.78	301,621	-0.06(-0.24%)
Dec 08, 2020	24.79	25.00	24.51	24.84	246,093	-0.06(-0.24%)
Dec 07, 2020	24.80	25.19	24.30	24.90	363,413	+0.10(+0.40%)
Dec 04, 2020	25.20	25.37	24.48	24.80	627,700	-0.40(-1.59%)
Dec 03, 2020	24.83	25.42	24.76	25.20	356,202	+0.59(+2.40%)
Dec 02, 2020	24.71	24.79	24.29	24.61	668,310	+0.03(+0.12%)
Dec 01, 2020	24.34	24.89	24.19	24.58	486,769	+0.62(+2.59%)
Nov 30, 2020	24.40	24.56	23.87	23.96	362,457	-0.74(-3.00%)
Nov 27, 2020	24.33	24.85	24.26	24.70	136,300	+0.44(+1.81%)
Nov 25, 2020	24.50	24.80	23.98	24.26	528,600	-0.31(-1.26%)
Nov 24, 2020	24.40	24.85	24.12	24.57	1,141,616	+0.28(+1.15%)
Nov 23, 2020	24.02	24.63	23.75	24.29	802,285	+0.64(+2.71%)
Nov 20, 2020	23.44	23.70	22.93	23.65	276,800	+0.02(+0.08%)
Nov 19, 2020	23.45	23.70	23.08	23.63	313,451	+0.11(+0.47%)
Nov 18, 2020	23.73	24.00	23.22	23.52	808,162	-0.15(-0.63%)
Nov 17, 2020	23.45	23.79	23.16	23.67	289,026	+0.00(+0.00%)
Nov 16, 2020	22.85	23.74	22.48	23.67	638,319	+1.19(+5.29%)
Nov 13, 2020	22.79	23.05	22.18	22.48	757,100	-0.05(-0.22%)
Nov 12, 2020	22.59	23.00	22.21	22.53	222,497	-0.39(-1.70%)
Nov 11, 2020	23.00	23.75	22.54	22.92	647,056	+0.11(+0.48%)
Nov 10, 2020	22.30	22.89	21.55	22.81	399,061	+0.52(+2.33%)
Nov 09, 2020	22.30	22.65	21.54	22.29	436,056	+1.19(+5.64%)
Nov 06, 2020	21.81	21.81	20.91	21.10	366,900	-0.79(-3.61%)
Nov 05, 2020	22.25	22.64	21.68	21.89	532,441	-0.43(-1.93%)
Nov 04, 2020	21.67	22.73	21.18	22.32	516,973	+0.65(+3.00%)
Nov 03, 2020	21.64	22.00	21.35	21.67	560,692	+0.25(+1.17%)
Nov 02, 2020	21.74	22.70	21.31	21.42	648,685	-0.04(-0.19%)
Oct 30, 2020	20.78	21.60	20.11	21.46	742,600	+0.42(+2.00%)
Oct 29, 2020	21.63	21.71	19.82	21.04	629,609	+0.08(+0.38%)
Oct 28, 2020	20.02	21.15	19.43	20.96	777,207	+0.93(+4.64%)
Oct 27, 2020	20.23	20.28	18.48	20.03	691,949	+1.02(+5.37%)
Oct 26, 2020	19.01	19.04	18.46	19.01	241,608	-0.20(-1.04%)
Oct 23, 2020	19.01	19.35	18.92	19.21	230,500	+0.26(+1.37%)
Oct 22, 2020	18.47	19.04	18.29	18.95	238,264	+0.23(+1.23%)
Oct 21, 2020	19.13	19.93	18.55	18.72	234,454	-0.24(-1.27%)
Oct 20, 2020	19.07	19.54	18.77	18.96	297,367	-0.03(-0.16%)
Oct 19, 2020	19.96	20.35	18.84	18.99	529,324	-0.73(-3.70%)
Oct 16, 2020	18.80	19.87	18.68	19.72	1,070,900	+0.92(+4.89%)
Oct 15, 2020	18.20	19.03	18.20	18.80	491,389	+0.37(+2.01%)
Oct 14, 2020	18.37	18.64	18.28	18.43	181,227	+0.07(+0.38%)
Oct 13, 2020	18.49	18.68	17.02	18.36	200,398	-0.26(-1.40%)
Oct 12, 2020	18.49	18.84	18.32	18.62	296,186	+0.21(+1.14%)
Oct 09, 2020	18.33	18.82	18.31	18.41	234,900	+0.40(+2.22%)
Oct 08, 2020	17.99	18.08	17.74	18.01	196,502	+0.16(+0.90%)
Oct 07, 2020	17.50	17.99	17.48	17.85	558,778	+0.60(+3.48%)
Oct 06, 2020	17.07	17.70	17.00	17.25	355,690	+0.23(+1.35%)
Oct 05, 2020	16.80	17.11	16.72	17.02	321,177	+0.40(+2.41%)
Oct 02, 2020	16.17	16.76	15.47	16.62	312,600	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.