Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.190 | 8.190 | 8.190 | 976,818 | +0.37(+4.73%) | |
Dec 30, 2020 | 7.600 | 7.950 | 7.500 | 7.820 | 976,818 | +0.22(+2.89%) |
Dec 29, 2020 | 7.880 | 7.950 | 7.270 | 7.600 | 1,739,354 | -0.28(-3.55%) |
Dec 28, 2020 | 8.060 | 9.200 | 7.170 | 7.880 | 5,190,390 | -0.07(-0.88%) |
Dec 24, 2020 | 8.071 | 8.180 | 7.812 | 7.950 | 980,300 | -0.09(-1.12%) |
Dec 23, 2020 | 7.750 | 8.240 | 7.270 | 8.040 | 2,824,051 | +0.46(+6.07%) |
Dec 22, 2020 | 7.870 | 8.170 | 7.520 | 7.580 | 2,958,050 | -0.18(-2.32%) |
Dec 21, 2020 | 7.460 | 8.600 | 7.430 | 7.760 | 6,524,273 | +0.03(+0.39%) |
Dec 18, 2020 | 7.680 | 7.750 | 7.400 | 7.730 | 2,746,800 | +0.00(+0.00%) |
Dec 17, 2020 | 7.350 | 7.790 | 7.130 | 7.730 | 2,800,084 | +0.31(+4.18%) |
Dec 16, 2020 | 8.000 | 8.020 | 7.260 | 7.420 | 3,595,705 | -0.62(-7.71%) |
Dec 15, 2020 | 7.970 | 8.150 | 7.630 | 8.040 | 3,828,394 | -0.16(-1.95%) |
Dec 14, 2020 | 7.930 | 8.660 | 7.280 | 8.200 | 7,539,699 | +0.31(+3.93%) |
Dec 11, 2020 | 8.050 | 8.250 | 7.530 | 7.890 | 5,886,400 | -0.18(-2.23%) |
Dec 10, 2020 | 7.050 | 8.440 | 6.760 | 8.070 | 19,288,332 | +0.38(+4.94%) |
Dec 09, 2020 | 7.530 | 8.360 | 6.930 | 7.690 | 94,896,896 | +1.14(+17.40%) |
Dec 08, 2020 | 5.470 | 7.900 | 5.200 | 6.550 | 323,861,408 | +5.12(+358.04%) |
Dec 07, 2020 | 1.910 | 1.960 | 1.090 | 1.430 | 13,460,989 | -0.45(-23.94%) |
Dec 04, 2020 | 2.010 | 2.050 | 1.750 | 1.880 | 2,628,400 | -0.12(-6.00%) |
Dec 03, 2020 | 1.810 | 2.070 | 1.710 | 2.000 | 3,298,705 | +0.12(+6.38%) |
Dec 02, 2020 | 1.540 | 2.240 | 1.540 | 1.880 | 14,114,120 | +0.35(+22.88%) |
Dec 01, 2020 | 1.440 | 1.580 | 1.440 | 1.530 | 1,200,206 | +0.08(+5.52%) |
Nov 30, 2020 | 1.420 | 1.470 | 1.410 | 1.450 | 801,103 | +0.01(+0.69%) |
Nov 27, 2020 | 1.380 | 1.440 | 1.370 | 1.440 | 592,000 | +0.07(+5.11%) |
Nov 25, 2020 | 1.380 | 1.400 | 1.360 | 1.370 | 607,900 | +0.00(+0.00%) |
Nov 24, 2020 | 1.400 | 1.430 | 1.320 | 1.370 | 2,334,720 | +0.02(+1.48%) |
Nov 23, 2020 | 1.310 | 1.360 | 1.290 | 1.350 | 1,200,324 | +0.05(+3.85%) |
Nov 20, 2020 | 1.310 | 1.310 | 1.280 | 1.300 | 637,300 | +0.01(+0.78%) |
Nov 19, 2020 | 1.270 | 1.300 | 1.270 | 1.290 | 594,864 | +0.02(+1.57%) |
Nov 18, 2020 | 1.300 | 1.310 | 1.250 | 1.270 | 632,785 | -0.01(-0.78%) |
Nov 17, 2020 | 1.240 | 1.300 | 1.230 | 1.280 | 1,317,591 | +0.04(+3.23%) |
Nov 16, 2020 | 1.220 | 1.250 | 1.220 | 1.240 | 318,828 | +0.01(+0.81%) |
Nov 13, 2020 | 1.240 | 1.240 | 1.196 | 1.230 | 438,800 | +0.02(+1.65%) |
Nov 12, 2020 | 1.200 | 1.230 | 1.190 | 1.210 | 555,363 | +0.00(+0.00%) |
Nov 11, 2020 | 1.150 | 1.230 | 1.140 | 1.210 | 919,859 | +0.07(+6.14%) |
Nov 10, 2020 | 1.110 | 1.160 | 1.090 | 1.140 | 639,731 | +0.06(+5.56%) |
Nov 09, 2020 | 1.150 | 1.170 | 1.070 | 1.080 | 546,610 | -0.04(-3.57%) |
Nov 06, 2020 | 1.160 | 1.170 | 1.120 | 1.120 | 202,700 | -0.03(-2.61%) |
Nov 05, 2020 | 1.190 | 1.190 | 1.130 | 1.150 | 194,564 | -0.04(-3.36%) |
Nov 04, 2020 | 1.100 | 1.205 | 1.080 | 1.190 | 674,799 | +0.09(+8.18%) |
Nov 03, 2020 | 1.150 | 1.160 | 1.080 | 1.100 | 263,830 | -0.04(-3.51%) |
Nov 02, 2020 | 1.170 | 1.180 | 1.110 | 1.140 | 495,369 | -0.01(-0.87%) |
Oct 30, 2020 | 1.090 | 1.170 | 1.070 | 1.150 | 546,100 | +0.03(+2.68%) |
Oct 29, 2020 | 1.100 | 1.140 | 1.060 | 1.120 | 213,090 | +0.03(+2.75%) |
Oct 28, 2020 | 1.110 | 1.130 | 1.070 | 1.090 | 318,172 | -0.05(-4.39%) |
Oct 27, 2020 | 1.120 | 1.160 | 1.110 | 1.140 | 226,022 | +0.02(+1.79%) |
Oct 26, 2020 | 1.160 | 1.180 | 1.120 | 1.120 | 430,582 | -0.03(-2.61%) |
Oct 23, 2020 | 1.170 | 1.193 | 1.130 | 1.150 | 277,300 | -0.03(-2.54%) |
Oct 22, 2020 | 1.170 | 1.210 | 1.160 | 1.180 | 270,552 | +0.01(+0.85%) |
Oct 21, 2020 | 1.180 | 1.190 | 1.170 | 1.170 | 321,041 | -0.01(-0.85%) |
Oct 20, 2020 | 1.180 | 1.190 | 1.150 | 1.180 | 372,156 | +0.00(+0.00%) |
Oct 19, 2020 | 1.280 | 1.290 | 1.180 | 1.180 | 613,459 | -0.09(-7.09%) |
Oct 16, 2020 | 1.230 | 1.300 | 1.230 | 1.270 | 349,800 | +0.03(+2.42%) |
Oct 15, 2020 | 1.260 | 1.300 | 1.230 | 1.240 | 538,194 | -0.06(-4.62%) |
Oct 14, 2020 | 1.290 | 1.350 | 1.220 | 1.300 | 1,588,134 | +0.03(+2.36%) |
Oct 13, 2020 | 1.250 | 1.290 | 1.200 | 1.270 | 902,134 | +0.05(+4.10%) |
Oct 12, 2020 | 1.210 | 1.260 | 1.190 | 1.220 | 236,269 | +0.02(+1.67%) |
Oct 09, 2020 | 1.200 | 1.220 | 1.190 | 1.200 | 244,500 | +0.00(+0.00%) |
Oct 08, 2020 | 1.220 | 1.250 | 1.190 | 1.200 | 320,437 | -0.04(-3.23%) |
Oct 07, 2020 | 1.240 | 1.270 | 1.230 | 1.240 | 219,380 | +0.01(+0.81%) |
Oct 06, 2020 | 1.210 | 1.280 | 1.190 | 1.230 | 333,442 | +0.03(+2.50%) |
Oct 05, 2020 | 1.260 | 1.260 | 1.120 | 1.200 | 967,706 | -0.05(-4.00%) |
Oct 02, 2020 | 1.190 | 1.300 | 1.180 | 1.250 | 1,248,600 | +0.04(+3.31%) |