Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 5.153 | 5.153 | 5.153 | 5.153 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 5.149 | 5.153 | 5.149 | 5.153 | 2,980 | +0.31(+6.45%) |
Dec 26, 2002 | 4.647 | 4.908 | 4.647 | 4.840 | 2,583 | +0.17(+3.66%) |
Dec 24, 2002 | 4.670 | 4.670 | 4.670 | 4.670 | 1,987 | +0.05(+1.19%) |
Dec 23, 2002 | 4.615 | 4.615 | 4.615 | 4.615 | 397 | +0.07(+1.63%) |
Dec 20, 2002 | 4.573 | 4.573 | 4.541 | 4.541 | 3,775 | -0.02(-0.35%) |
Dec 19, 2002 | 4.583 | 4.583 | 4.557 | 4.557 | 1,192 | +0.02(+0.35%) |
Dec 18, 2002 | 4.541 | 4.541 | 4.541 | 4.541 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 4.541 | 4.541 | 4.541 | 4.541 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 4.541 | 4.541 | 4.541 | 4.541 | 993 | -0.12(-2.49%) |
Dec 13, 2002 | 4.657 | 4.657 | 4.657 | 4.657 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 4.676 | 4.676 | 4.657 | 4.657 | 993 | -0.05(-1.03%) |
Dec 11, 2002 | 4.705 | 4.705 | 4.705 | 4.705 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 4.705 | 4.705 | 4.705 | 4.705 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 4.705 | 4.705 | 4.705 | 4.705 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 4.705 | 4.705 | 4.705 | 4.705 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 4.705 | 4.705 | 4.705 | 4.705 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 4.705 | 4.705 | 4.705 | 4.705 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 4.834 | 4.847 | 4.705 | 4.705 | 8,744 | -0.13(-2.66%) |
Dec 02, 2002 | 4.834 | 4.834 | 4.834 | 4.834 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 4.834 | 4.834 | 4.834 | 4.834 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 4.834 | 4.834 | 4.834 | 4.834 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 4.834 | 4.834 | 4.834 | 4.834 | 397 | +0.00(+0.07%) |
Nov 22, 2002 | 4.831 | 4.831 | 4.831 | 4.831 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 4.831 | 4.831 | 4.831 | 4.831 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 4.831 | 4.831 | 4.831 | 4.831 | 198 | +0.02(+0.33%) |
Nov 19, 2002 | 4.815 | 4.815 | 4.815 | 4.815 | 596 | -0.02(-0.33%) |
Nov 18, 2002 | 4.831 | 4.831 | 4.831 | 4.831 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 4.831 | 4.831 | 4.831 | 4.831 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 4.831 | 4.831 | 4.831 | 4.831 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 4.831 | 4.831 | 4.831 | 4.831 | 596 | +0.16(+3.38%) |
Nov 12, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 397 | -0.32(-6.33%) |
Nov 08, 2002 | 4.988 | 4.988 | 4.988 | 4.988 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 4.538 | 4.988 | 4.538 | 4.988 | 5,763 | +0.32(+6.83%) |
Nov 06, 2002 | 4.621 | 4.670 | 4.621 | 4.670 | 1,788 | +0.08(+1.75%) |
Nov 05, 2002 | 4.589 | 4.589 | 4.589 | 4.589 | 596 | -0.08(-1.72%) |
Nov 04, 2002 | 4.670 | 4.670 | 4.654 | 4.670 | 5,961 | +0.14(+2.98%) |
Nov 01, 2002 | 4.534 | 4.534 | 4.534 | 4.534 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 4.534 | 4.534 | 4.534 | 4.534 | 198 | -0.17(-3.56%) |
Oct 30, 2002 | 4.702 | 4.702 | 4.702 | 4.702 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 4.528 | 4.702 | 4.528 | 4.702 | 4,173 | +0.17(+3.84%) |
Oct 28, 2002 | 4.528 | 4.528 | 4.528 | 4.528 | 198 | -0.14(-3.03%) |
Oct 25, 2002 | 4.669 | 4.718 | 4.515 | 4.670 | 5,365 | +0.16(+3.50%) |
Oct 24, 2002 | 4.512 | 4.512 | 4.512 | 4.512 | 198 | +0.10(+2.19%) |
Oct 23, 2002 | 4.415 | 4.415 | 4.415 | 4.415 | 993 | +0.00(+0.00%) |
Oct 22, 2002 | 4.544 | 4.544 | 4.544 | 4.415 | 1,788 | -0.25(-5.45%) |
Oct 21, 2002 | 4.480 | 4.670 | 4.480 | 4.670 | 993 | +0.19(+4.32%) |
Oct 18, 2002 | 4.476 | 4.476 | 4.476 | 4.476 | 198 | +0.03(+0.65%) |
Oct 17, 2002 | 4.447 | 4.447 | 4.447 | 4.447 | 198 | -0.22(-4.69%) |
Oct 16, 2002 | 4.447 | 4.454 | 4.444 | 4.666 | 1,987 | +0.25(+5.69%) |
Oct 15, 2002 | 4.415 | 4.415 | 4.415 | 4.415 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 4.415 | 4.415 | 4.415 | 4.415 | 198 | -0.25(-5.38%) |
Oct 11, 2002 | 4.383 | 4.666 | 4.380 | 4.666 | 2,980 | +0.00(+0.00%) |
Oct 10, 2002 | 4.666 | 4.666 | 4.666 | 4.666 | 397 | +0.29(+6.54%) |
Oct 09, 2002 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 4.389 | 4.663 | 4.380 | 4.380 | 596 | -0.01(-0.22%) |
Oct 07, 2002 | 4.389 | 4.389 | 4.389 | 4.389 | 596 | -0.01(-0.15%) |
Oct 04, 2002 | 4.589 | 4.589 | 4.396 | 4.396 | 2,384 | -0.23(-4.88%) |
Oct 03, 2002 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 4.625 | 4.666 | 4.589 | 4.621 | 5,365 | -0.00(-0.07%) |