Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.45	25.24	25.24	25.24	2,496,718	-0.33(-1.29%)
Dec 30, 2015	25.73	25.95	25.55	25.57	2,006,498	-0.19(-0.74%)
Dec 29, 2015	25.74	25.89	25.49	25.77	2,559,967	+0.20(+0.79%)
Dec 28, 2015	25.78	25.86	25.36	25.56	2,603,250	-0.24(-0.93%)
Dec 24, 2015	25.87	25.80	25.80	25.80	1,358,483	-0.11(-0.41%)
Dec 23, 2015	25.47	25.96	25.47	25.91	4,536,081	+0.62(+2.44%)
Dec 22, 2015	24.56	25.45	24.55	25.29	5,120,617	+0.92(+3.76%)
Dec 21, 2015	24.26	24.62	24.16	24.38	5,534,787	+0.32(+1.35%)
Dec 18, 2015	24.05	24.29	23.99	24.05	9,837,860	-0.15(-0.62%)
Dec 17, 2015	24.88	24.95	24.19	24.20	5,432,759	-0.68(-2.74%)
Dec 16, 2015	25.14	25.29	24.49	24.88	5,135,892	-0.12(-0.48%)
Dec 15, 2015	24.93	25.32	24.91	25.00	4,549,688	+0.19(+0.78%)
Dec 14, 2015	24.81	25.02	24.44	24.81	4,845,191	+0.14(+0.55%)
Dec 11, 2015	25.04	25.59	24.50	24.67	5,171,531	-0.85(-3.33%)
Dec 10, 2015	25.43	25.74	25.35	25.52	3,445,241	+0.02(+0.08%)
Dec 09, 2015	25.26	25.95	25.19	25.50	5,848,003	+0.20(+0.80%)
Dec 08, 2015	25.40	25.53	25.06	25.30	6,223,882	-0.30(-1.16%)
Dec 07, 2015	25.90	25.95	25.45	25.60	4,691,301	-0.40(-1.53%)
Dec 04, 2015	25.51	26.27	25.39	26.00	9,533,819	+0.52(+2.03%)
Dec 03, 2015	26.05	26.05	25.21	25.48	12,416,390	-1.28(-4.80%)
Dec 02, 2015	26.90	27.14	26.72	26.76	4,977,861	-0.18(-0.66%)
Dec 01, 2015	26.74	26.99	26.59	26.94	5,963,975	-0.19(-0.71%)
Nov 30, 2015	26.98	27.21	26.64	27.13	5,290,766	+0.06(+0.23%)
Nov 27, 2015	26.93	27.20	26.86	27.07	1,299,596	+0.13(+0.47%)
Nov 25, 2015	26.87	26.95	26.95	26.95	2,984,312	+0.07(+0.27%)
Nov 24, 2015	26.56	27.02	26.49	26.87	3,068,035	+0.06(+0.23%)
Nov 23, 2015	26.93	27.13	26.76	26.81	2,513,944	-0.05(-0.19%)
Nov 20, 2015	26.83	27.05	26.66	26.86	4,936,905	+0.20(+0.74%)
Nov 19, 2015	26.87	26.89	26.40	26.66	3,732,403	-0.23(-0.85%)
Nov 18, 2015	26.14	26.93	26.05	26.89	4,216,936	+0.78(+2.98%)
Nov 17, 2015	26.30	26.37	26.07	26.12	3,017,334	-0.18(-0.70%)
Nov 16, 2015	26.09	26.35	25.88	26.30	3,567,126	+0.18(+0.70%)
Nov 13, 2015	26.06	26.37	25.98	26.12	2,577,458	+0.02(+0.06%)
Nov 12, 2015	26.56	26.69	26.06	26.10	3,996,594	-0.65(-2.44%)
Nov 11, 2015	26.98	27.01	26.63	26.75	2,833,283	-0.09(-0.33%)
Nov 10, 2015	26.99	27.25	26.66	26.84	4,754,987	-0.27(-0.98%)
Nov 09, 2015	27.89	28.37	26.96	27.11	3,983,566	-0.98(-3.48%)
Nov 06, 2015	27.84	28.23	27.64	28.09	4,851,455	+0.24(+0.88%)
Nov 05, 2015	27.53	27.88	27.27	27.84	3,820,361	+0.37(+1.36%)
Nov 04, 2015	27.39	27.79	27.26	27.47	4,163,149	-0.24(-0.88%)
Nov 03, 2015	27.88	28.08	27.45	27.71	4,834,461	-0.25(-0.89%)
Nov 02, 2015	27.52	28.11	27.38	27.96	3,713,539	+0.55(+2.01%)
Oct 30, 2015	27.68	27.72	27.11	27.41	4,387,918	-0.26(-0.92%)
Oct 29, 2015	27.91	27.99	27.46	27.66	3,557,953	-0.31(-1.10%)
Oct 28, 2015	26.84	28.01	26.31	27.97	8,981,717	+1.32(+4.94%)
Oct 27, 2015	26.77	28.11	25.75	26.65	13,546,807	-1.92(-6.72%)
Oct 26, 2015	28.58	28.72	28.42	28.58	7,918,368	+0.02(+0.07%)
Oct 23, 2015	28.14	28.65	27.97	28.55	5,795,121	+0.48(+1.71%)
Oct 22, 2015	28.02	28.24	27.53	28.08	5,139,563	+0.60(+2.20%)
Oct 21, 2015	27.73	27.96	27.38	27.47	4,838,210	-0.13(-0.47%)
Oct 20, 2015	26.83	27.69	26.70	27.60	6,340,619	+0.40(+1.45%)
Oct 19, 2015	27.30	27.57	27.04	27.21	5,425,579	-0.14(-0.51%)
Oct 16, 2015	27.95	27.95	27.04	27.35	8,441,950	-0.49(-1.78%)
Oct 15, 2015	27.88	28.37	27.44	27.84	4,523,433	+0.09(+0.34%)
Oct 14, 2015	28.22	28.22	27.68	27.75	3,594,488	-0.32(-1.13%)
Oct 13, 2015	28.44	28.48	27.97	28.07	4,195,288	-0.49(-1.73%)
Oct 12, 2015	28.81	29.05	28.50	28.56	2,844,259	-0.22(-0.76%)
Oct 09, 2015	28.79	29.12	28.59	28.78	3,699,851	-0.27(-0.93%)
Oct 08, 2015	28.56	29.14	28.45	29.05	3,637,743	+0.39(+1.36%)
Oct 07, 2015	28.32	28.98	28.20	28.66	6,211,182	+0.50(+1.77%)
Oct 06, 2015	28.11	28.36	27.93	28.16	4,247,044	-0.08(-0.29%)
Oct 05, 2015	27.35	28.38	27.08	28.24	5,422,039	+1.14(+4.21%)
Oct 02, 2015	26.37	27.16	26.03	27.10	12,210,611	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.