Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.030 | 2.030 | 2.030 | 0 | +0.06(+3.05%) | |
Dec 30, 2014 | 1.940 | 2.000 | 1.930 | 1.970 | 212,720 | +0.04(+2.07%) |
Dec 29, 2014 | 1.860 | 1.970 | 1.850 | 1.930 | 392,022 | +0.05(+2.66%) |
Dec 24, 2014 | 1.880 | 1.880 | 1.880 | 0 | +0.06(+3.30%) | |
Dec 23, 2014 | 1.890 | 1.890 | 1.810 | 1.820 | 480,999 | -0.07(-3.70%) |
Dec 22, 2014 | 1.870 | 1.890 | 1.850 | 1.890 | 244,486 | -0.01(-0.53%) |
Dec 19, 2014 | 1.810 | 1.900 | 1.790 | 1.900 | 944,456 | +0.11(+6.15%) |
Dec 18, 2014 | 1.800 | 1.860 | 1.790 | 1.790 | 604,154 | -0.01(-0.56%) |
Dec 17, 2014 | 1.680 | 1.820 | 1.650 | 1.800 | 1,195,957 | +0.07(+4.05%) |
Dec 16, 2014 | 1.850 | 1.730 | 1.730 | 659,616 | -0.02(-1.14%) | |
Dec 15, 2014 | 1.870 | 1.870 | 1.750 | 1.750 | 530,195 | -0.04(-2.23%) |
Dec 12, 2014 | 1.800 | 1.820 | 1.780 | 1.790 | 389,111 | -0.03(-1.65%) |
Dec 11, 2014 | 1.850 | 1.890 | 1.800 | 1.820 | 602,419 | +0.00(+0.00%) |
Dec 10, 2014 | 1.930 | 1.930 | 1.790 | 1.820 | 415,107 | -0.11(-5.70%) |
Dec 09, 2014 | 1.850 | 1.970 | 1.800 | 1.930 | 2,105,205 | +0.10(+5.46%) |
Dec 08, 2014 | 1.910 | 1.910 | 1.780 | 1.830 | 814,209 | -0.11(-5.67%) |
Dec 05, 2014 | 1.900 | 1.970 | 1.890 | 1.940 | 357,403 | +0.05(+2.65%) |
Dec 04, 2014 | 1.960 | 1.990 | 1.890 | 1.890 | 617,058 | -0.05(-2.58%) |
Dec 03, 2014 | 1.900 | 1.990 | 1.880 | 1.940 | 557,147 | +0.06(+3.19%) |
Dec 02, 2014 | 1.860 | 1.920 | 1.850 | 1.880 | 685,962 | +0.00(+0.00%) |
Dec 01, 2014 | 1.890 | 1.910 | 1.820 | 1.880 | 663,898 | -0.03(-1.57%) |
Nov 28, 2014 | 2.010 | 2.020 | 1.880 | 1.910 | 1,143,038 | -0.17(-8.17%) |
Nov 27, 2014 | 2.080 | 2.110 | 2.050 | 2.080 | 195,445 | -0.03(-1.42%) |
Nov 26, 2014 | 2.150 | 2.150 | 2.100 | 2.110 | 168,610 | -0.01(-0.47%) |
Nov 25, 2014 | 2.090 | 2.190 | 2.050 | 2.120 | 797,994 | +0.05(+2.42%) |
Nov 24, 2014 | 2.080 | 2.110 | 2.050 | 2.070 | 388,562 | -0.01(-0.48%) |
Nov 21, 2014 | 2.080 | 2.200 | 2.060 | 2.080 | 1,120,130 | +0.02(+0.97%) |
Nov 20, 2014 | 1.980 | 2.070 | 1.970 | 2.060 | 772,770 | +0.10(+5.10%) |
Nov 19, 2014 | 2.030 | 2.030 | 1.960 | 1.960 | 537,574 | -0.05(-2.49%) |
Nov 18, 2014 | 1.990 | 2.010 | 1.980 | 2.010 | 408,964 | +0.03(+1.52%) |
Nov 17, 2014 | 1.970 | 2.030 | 1.970 | 1.980 | 698,509 | -0.02(-1.00%) |
Nov 14, 2014 | 1.950 | 2.020 | 1.910 | 2.000 | 1,326,349 | +0.05(+2.56%) |
Nov 13, 2014 | 1.960 | 2.000 | 1.940 | 1.950 | 2,070,820 | -0.05(-2.50%) |
Nov 12, 2014 | 2.040 | 2.050 | 1.980 | 2.000 | 1,310,572 | -0.04(-1.96%) |
Nov 11, 2014 | 2.020 | 2.080 | 1.990 | 2.040 | 696,482 | -0.01(-0.49%) |
Nov 10, 2014 | 2.080 | 2.100 | 2.020 | 2.050 | 586,860 | -0.05(-2.38%) |
Nov 07, 2014 | 2.020 | 2.100 | 1.990 | 2.100 | 1,826,529 | +0.06(+2.94%) |
Nov 06, 2014 | 2.060 | 2.060 | 1.960 | 2.040 | 505,666 | -0.01(-0.49%) |
Nov 05, 2014 | 2.090 | 2.090 | 2.025 | 2.050 | 478,192 | -0.04(-1.91%) |
Nov 04, 2014 | 2.090 | 2.100 | 2.050 | 2.090 | 506,655 | -0.03(-1.42%) |
Nov 03, 2014 | 2.100 | 2.140 | 2.060 | 2.120 | 415,269 | +0.01(+0.47%) |
Oct 31, 2014 | 2.020 | 2.110 | 1.950 | 2.110 | 1,012,628 | +0.11(+5.50%) |
Oct 30, 2014 | 2.030 | 2.060 | 2.000 | 2.000 | 1,157,286 | -0.07(-3.38%) |
Oct 29, 2014 | 2.080 | 2.090 | 2.040 | 2.070 | 774,307 | +0.00(+0.00%) |
Oct 28, 2014 | 2.060 | 2.090 | 2.040 | 2.070 | 948,070 | +0.01(+0.49%) |
Oct 27, 2014 | 2.000 | 2.060 | 2.000 | 2.060 | 356,225 | +0.05(+2.49%) |
Oct 24, 2014 | 2.080 | 2.080 | 2.010 | 2.010 | 506,465 | -0.04(-1.95%) |
Oct 23, 2014 | 2.080 | 2.090 | 2.040 | 2.050 | 540,008 | -0.01(-0.49%) |
Oct 22, 2014 | 2.010 | 2.060 | 1,008,849 | -0.05(-2.37%) | ||
Oct 21, 2014 | 2.080 | 2.150 | 2.080 | 2.110 | 743,653 | +0.05(+2.43%) |
Oct 20, 2014 | 2.110 | 2.110 | 1.990 | 2.060 | 1,032,901 | +0.00(+0.00%) |
Oct 17, 2014 | 2.010 | 2.140 | 1.990 | 2.060 | 2,911,274 | +0.09(+4.57%) |
Oct 16, 2014 | 1.990 | 1.990 | 1.930 | 1.970 | 1,997,507 | +0.02(+1.03%) |
Oct 15, 2014 | 2.000 | 2.040 | 1.930 | 1.950 | 725,492 | -0.06(-2.99%) |
Oct 14, 2014 | 2.040 | 2.050 | 1.980 | 2.010 | 1,421,281 | +0.00(+0.00%) |
Oct 10, 2014 | 2.010 | 2.010 | 2.010 | 0 | +0.03(+1.52%) | |
Oct 09, 2014 | 2.100 | 2.100 | 1.980 | 1.980 | 1,143,147 | -0.09(-4.35%) |
Oct 08, 2014 | 2.140 | 2.140 | 2.060 | 2.070 | 1,180,129 | -0.05(-2.36%) |
Oct 07, 2014 | 2.120 | 2.130 | 2.110 | 2.120 | 790,066 | -0.04(-1.85%) |
Oct 06, 2014 | 2.250 | 2.250 | 2.120 | 2.160 | 829,039 | +0.03(+1.41%) |
Oct 03, 2014 | 2.240 | 2.260 | 2.130 | 2.130 | 1,264,035 | -0.08(-3.62%) |
Oct 02, 2014 | 2.200 | 2.250 | 2.140 | 2.210 | 1,277,434 | -0.01(-0.45%) |