Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.95	13.27	12.86	13.20	2,843,758	+0.25(+1.94%)
Dec 30, 2008	12.59	12.97	12.59	12.95	2,772,804	+0.39(+3.09%)
Dec 29, 2008	12.61	12.61	12.36	12.56	1,923,792	-0.03(-0.20%)
Dec 26, 2008	12.64	12.77	12.42	12.59	0	+0.00(+0.03%)
Dec 24, 2008	12.42	12.69	12.38	12.58	914,497	+0.18(+1.48%)
Dec 23, 2008	12.58	12.64	12.33	12.40	1,735,226	-0.14(-1.16%)
Dec 22, 2008	12.70	12.75	12.32	12.55	2,737,648	-0.09(-0.71%)
Dec 19, 2008	12.74	12.89	12.55	12.63	4,261,612	-0.06(-0.44%)
Dec 18, 2008	12.97	13.12	12.50	12.69	3,883,906	-0.21(-1.62%)
Dec 17, 2008	12.95	13.17	12.58	12.90	3,594,633	-0.06(-0.43%)
Dec 16, 2008	12.77	12.96	12.37	12.95	6,947,412	+0.51(+4.08%)
Dec 15, 2008	12.66	12.74	12.24	12.45	6,831,022	-0.17(-1.38%)
Dec 12, 2008	12.15	12.74	12.05	12.62	0	+0.39(+3.21%)
Dec 11, 2008	12.27	12.57	12.10	12.23	6,770,091	-0.14(-1.14%)
Dec 10, 2008	11.96	12.52	11.87	12.37	7,436,904	+0.38(+3.20%)
Dec 09, 2008	11.86	12.31	11.72	11.99	5,285,107	+0.12(+1.01%)
Dec 08, 2008	12.20	12.29	11.74	11.87	5,152,513	-0.12(-1.00%)
Dec 05, 2008	11.47	12.02	11.22	11.99	0	+0.57(+4.97%)
Dec 04, 2008	11.68	12.06	11.26	11.42	6,078,379	-0.35(-2.97%)
Dec 03, 2008	11.56	11.84	11.16	11.77	6,549,469	+0.23(+1.96%)
Dec 02, 2008	10.83	11.56	10.63	11.54	6,265,941	+0.87(+8.19%)
Dec 01, 2008	11.62	11.62	10.66	10.67	5,039,587	-1.23(-10.32%)
Nov 28, 2008	11.90	12.09	11.64	11.90	1,738,903	+0.12(+0.98%)
Nov 26, 2008	11.27	11.78	10.84	11.78	3,715,762	+0.28(+2.41%)
Nov 25, 2008	11.51	11.74	11.22	11.50	4,932,393	+0.15(+1.31%)
Nov 24, 2008	10.89	11.54	10.89	11.36	6,135,706	+0.42(+3.82%)
Nov 21, 2008	10.75	10.94	10.34	10.94	9,904,968	+0.40(+3.76%)
Nov 20, 2008	11.79	11.93	10.51	10.54	10,104,831	-1.36(-11.46%)
Nov 19, 2008	12.41	12.63	11.91	11.91	4,384,873	-0.52(-4.22%)
Nov 18, 2008	12.58	12.58	12.05	12.43	7,161,631	-0.25(-1.95%)
Nov 17, 2008	12.66	13.06	12.49	12.68	4,139,618	-0.09(-0.67%)
Nov 14, 2008	12.75	13.35	12.46	12.76	0	-0.81(-5.97%)
Nov 13, 2008	13.16	13.57	12.28	13.57	7,400,807	+0.45(+3.41%)
Nov 12, 2008	13.85	13.85	13.06	13.12	7,895,257	-0.92(-6.53%)
Nov 11, 2008	14.11	14.19	13.89	14.04	5,275,581	-0.16(-1.14%)
Nov 10, 2008	14.49	14.57	14.03	14.20	5,163,626	-0.13(-0.92%)
Nov 07, 2008	14.19	14.40	13.92	14.34	0	+0.20(+1.39%)
Nov 06, 2008	14.58	14.65	14.05	14.14	8,337,077	-0.44(-3.04%)
Nov 05, 2008	15.51	15.51	14.57	14.58	4,325,419	-1.12(-7.14%)
Nov 04, 2008	15.13	15.77	14.80	15.70	5,902,820	+0.78(+5.26%)
Nov 03, 2008	15.32	15.47	14.81	14.92	2,887,884	-0.45(-2.91%)
Oct 31, 2008	14.81	15.39	14.41	15.37	0	+0.48(+3.21%)
Oct 30, 2008	15.08	15.12	14.58	14.89	7,031,670	+0.06(+0.40%)
Oct 29, 2008	14.88	15.48	14.70	14.83	4,764,434	-0.25(-1.67%)
Oct 28, 2008	13.88	15.20	13.45	15.08	12,749,337	+1.19(+8.53%)
Oct 27, 2008	13.65	14.28	13.53	13.90	7,879,708	+0.06(+0.46%)
Oct 24, 2008	13.79	14.21	13.59	13.83	0	-0.59(-4.11%)
Oct 23, 2008	14.71	15.09	13.89	14.43	8,569,075	-0.29(-1.94%)
Oct 22, 2008	15.38	15.50	14.31	14.71	7,652,359	-0.72(-4.70%)
Oct 21, 2008	15.79	16.09	15.38	15.44	6,930,229	-0.55(-3.42%)
Oct 20, 2008	15.77	16.10	15.61	15.98	10,328,189	+0.41(+2.60%)
Oct 17, 2008	15.59	15.82	15.38	15.58	0	-0.36(-2.27%)
Oct 16, 2008	16.26	16.60	15.30	15.94	9,724,561	-0.35(-2.15%)
Oct 15, 2008	16.75	17.39	16.29	16.29	5,874,655	-1.02(-5.91%)
Oct 14, 2008	18.71	18.71	16.97	17.31	5,298,296	-0.58(-3.22%)
Oct 13, 2008	17.03	18.47	17.03	17.89	5,138,634	+0.94(+5.53%)
Oct 10, 2008	16.36	17.59	15.47	16.95	0	+0.03(+0.20%)
Oct 09, 2008	17.56	18.20	16.92	16.92	5,163,612	-0.89(-4.98%)
Oct 08, 2008	18.19	18.36	17.21	17.80	6,056,572	-0.69(-3.71%)
Oct 07, 2008	19.21	20.19	18.49	18.49	4,469,744	-0.91(-4.70%)
Oct 06, 2008	19.35	19.81	18.38	19.40	7,684,368	-0.27(-1.37%)
Oct 03, 2008	20.74	20.93	19.28	19.67	0	-0.90(-4.39%)
Oct 02, 2008	21.23	21.70	20.45	20.57	5,175,877	-0.91(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.