Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.05	18.08	18.08	18.08	772,200	+0.02(+0.11%)
Dec 30, 2015	18.44	18.46	18.00	18.06	624,321	-0.38(-2.06%)
Dec 29, 2015	18.19	18.50	18.05	18.44	560,357	+0.40(+2.22%)
Dec 28, 2015	18.12	18.21	17.99	18.04	814,301	-0.23(-1.26%)
Dec 24, 2015	18.59	18.27	18.27	18.27	500,400	-0.34(-1.83%)
Dec 23, 2015	18.98	19.11	18.02	18.61	2,111,497	+0.22(+1.20%)
Dec 22, 2015	17.50	18.42	16.96	18.39	2,867,024	+1.64(+9.79%)
Dec 21, 2015	16.90	16.98	16.31	16.75	758,783	-0.15(-0.89%)
Dec 18, 2015	16.20	17.05	16.11	16.90	2,442,091	+0.64(+3.94%)
Dec 17, 2015	17.16	17.16	15.94	16.26	1,731,360	+0.06(+0.37%)
Dec 16, 2015	16.04	16.39	16.00	16.20	791,082	+0.30(+1.89%)
Dec 15, 2015	16.11	16.29	15.81	15.90	764,111	-0.14(-0.87%)
Dec 14, 2015	15.89	16.69	15.80	16.04	903,044	-0.35(-2.14%)
Dec 11, 2015	16.05	16.43	16.03	16.39	657,258	+0.07(+0.43%)
Dec 10, 2015	16.28	16.58	16.15	16.32	615,940	+0.01(+0.06%)
Dec 09, 2015	15.57	16.55	15.51	16.31	1,048,299	-0.06(-0.37%)
Dec 08, 2015	16.30	16.44	15.99	16.37	553,581	-0.06(-0.37%)
Dec 07, 2015	16.14	16.59	15.91	16.43	770,032	+0.28(+1.73%)
Dec 04, 2015	15.98	16.37	15.84	16.15	1,246,168	-0.03(-0.19%)
Dec 03, 2015	16.55	16.65	15.93	16.18	758,642	-0.25(-1.52%)
Dec 02, 2015	16.59	16.82	16.37	16.43	1,017,386	-0.11(-0.67%)
Dec 01, 2015	16.64	16.74	16.46	16.54	552,132	-0.05(-0.30%)
Nov 30, 2015	16.96	17.10	16.45	16.59	791,124	-0.46(-2.70%)
Nov 27, 2015	17.33	17.46	16.91	17.05	261,347	-0.24(-1.39%)
Nov 25, 2015	16.81	17.29	17.29	17.29	752,600	+0.55(+3.29%)
Nov 24, 2015	16.35	16.82	16.29	16.74	640,265	+0.22(+1.33%)
Nov 23, 2015	16.39	16.73	16.18	16.52	593,398	+0.04(+0.24%)
Nov 20, 2015	16.26	16.59	16.26	16.48	945,916	+0.53(+3.32%)
Nov 19, 2015	15.85	16.22	15.85	15.95	988,547	-0.05(-0.31%)
Nov 18, 2015	15.50	16.13	15.37	16.00	2,212,354	+0.48(+3.09%)
Nov 17, 2015	15.70	15.93	15.39	15.52	1,613,584	-0.40(-2.51%)
Nov 16, 2015	16.28	16.28	15.52	15.92	1,867,755	-0.42(-2.57%)
Nov 13, 2015	17.08	17.12	16.18	16.34	1,584,636	-0.93(-5.39%)
Nov 12, 2015	17.63	17.75	17.27	17.27	777,308	-0.40(-2.26%)
Nov 11, 2015	18.37	18.43	17.57	17.67	1,088,182	-0.74(-4.02%)
Nov 10, 2015	18.35	18.57	18.11	18.41	854,325	-0.07(-0.38%)
Nov 09, 2015	19.11	19.15	18.32	18.48	676,966	-0.71(-3.70%)
Nov 06, 2015	19.25	19.25	18.89	19.19	552,525	-0.16(-0.83%)
Nov 05, 2015	19.17	19.66	18.86	19.35	743,709	+0.22(+1.15%)
Nov 04, 2015	19.27	19.55	19.02	19.13	528,203	-0.22(-1.14%)
Nov 03, 2015	19.00	19.48	18.98	19.35	1,055,192	+0.43(+2.27%)
Nov 02, 2015	18.70	19.10	18.41	18.92	925,647	+0.29(+1.56%)
Oct 30, 2015	18.55	18.74	18.35	18.63	594,310	+0.05(+0.27%)
Oct 29, 2015	18.45	18.61	18.24	18.58	869,056	-0.01(-0.05%)
Oct 28, 2015	17.96	18.65	17.87	18.59	1,023,338	+0.66(+3.68%)
Oct 27, 2015	17.82	17.95	17.51	17.93	1,115,986	+0.09(+0.50%)
Oct 26, 2015	17.81	18.00	17.55	17.84	836,283	+0.11(+0.62%)
Oct 23, 2015	18.65	18.74	17.44	17.73	1,687,411	-0.87(-4.68%)
Oct 22, 2015	18.75	19.06	18.57	18.60	759,994	-0.13(-0.69%)
Oct 21, 2015	19.08	19.16	18.71	18.73	855,807	-0.27(-1.42%)
Oct 20, 2015	18.82	19.11	18.76	19.00	758,982	+0.17(+0.90%)
Oct 19, 2015	18.68	18.87	18.46	18.83	756,697	+0.15(+0.80%)
Oct 16, 2015	18.77	18.92	18.48	18.68	1,059,404	-0.07(-0.37%)
Oct 15, 2015	18.79	19.20	18.22	18.75	1,338,298	+0.02(+0.11%)
Oct 14, 2015	19.32	19.62	18.66	18.73	1,135,117	-0.53(-2.75%)
Oct 13, 2015	19.49	19.67	19.14	19.26	1,336,703	-0.61(-3.07%)
Oct 12, 2015	20.04	20.29	19.85	19.87	735,425	-0.21(-1.05%)
Oct 09, 2015	19.79	20.12	19.55	20.08	1,079,611	+0.23(+1.16%)
Oct 08, 2015	19.60	20.13	19.54	19.85	1,221,850	+0.32(+1.64%)
Oct 07, 2015	19.48	19.67	19.26	19.53	1,089,432	+0.06(+0.31%)
Oct 06, 2015	19.61	19.75	19.36	19.47	882,519	-0.22(-1.12%)
Oct 05, 2015	19.36	19.76	19.19	19.69	1,170,217	+0.37(+1.92%)
Oct 02, 2015	19.29	19.72	18.77	19.32	1,466,434	+0.40(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.