Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.6646	0.6661	0.6605	0.6608	106,320	-0.00(-0.68%)
Dec 30, 2003	0.6569	0.6665	0.6569	0.6653	233,670	+0.01(+1.83%)
Dec 29, 2003	0.6486	0.6541	0.6483	0.6533	71,269	+0.00(+0.73%)
Dec 26, 2003	0.6486	0.6486	0.6486	0.6486	2,336	+0.00(+0.03%)
Dec 24, 2003	0.6355	0.6486	0.6355	0.6483	203,293	+0.01(+1.99%)
Dec 23, 2003	0.6293	0.6357	0.6287	0.6357	178,758	+0.01(+1.85%)
Dec 22, 2003	0.6160	0.6229	0.6154	0.6242	339,990	+0.01(+1.32%)
Dec 19, 2003	0.6038	0.6160	0.6030	0.6160	273,394	+0.01(+1.41%)
Dec 18, 2003	0.6015	0.6075	0.6015	0.6075	78,279	+0.00(+0.82%)
Dec 17, 2003	0.5970	0.6026	0.5970	0.6026	224,323	+0.01(+1.33%)
Dec 16, 2003	0.5919	0.5989	0.5919	0.5946	739,567	+0.00(+0.22%)
Dec 15, 2003	0.5996	0.6036	0.5934	0.5934	197,451	-0.01(-1.18%)
Dec 12, 2003	0.6075	0.6109	0.6015	0.6004	668,298	-0.01(-1.20%)
Dec 11, 2003	0.5842	0.6096	0.5827	0.6077	385,556	+0.02(+3.01%)
Dec 10, 2003	0.5799	0.5949	0.5799	0.5899	99,310	+0.01(+1.73%)
Dec 09, 2003	0.5904	0.5904	0.5777	0.5799	88,794	-0.01(-1.53%)
Dec 08, 2003	0.5916	0.5944	0.5878	0.5889	167,074	-0.00(-0.11%)
Dec 05, 2003	0.5934	0.5940	0.5882	0.5895	389,061	-0.00(-0.04%)
Dec 04, 2003	0.6085	0.6085	0.5884	0.5897	1,226,770	-0.02(-3.57%)
Dec 03, 2003	0.6182	0.6229	0.6113	0.6115	462,667	-0.01(-2.12%)
Dec 02, 2003	0.6259	0.6259	0.6248	0.6248	449,815	-0.00(-0.17%)
Dec 01, 2003	0.6259	0.6259	0.6248	0.6259	366,862	+0.00(+0.00%)
Nov 28, 2003	0.6259	0.6259	0.6246	0.6259	128,518	+0.00(+0.00%)
Nov 26, 2003	0.6255	0.6259	0.6242	0.6259	362,189	+0.00(+0.38%)
Nov 25, 2003	0.6188	0.6188	0.6188	0.6235	571,324	+0.00(+0.73%)
Nov 24, 2003	0.6291	0.6291	0.6139	0.6190	383,219	-0.01(-1.09%)
Nov 21, 2003	0.6259	0.6287	0.6259	0.6259	72,437	-0.00(-0.17%)
Nov 20, 2003	0.6377	0.6377	0.6276	0.6270	334,149	-0.01(-1.51%)
Nov 19, 2003	0.6077	0.6374	0.6075	0.6366	483,698	+0.04(+5.87%)
Nov 18, 2003	0.5968	0.6032	0.5957	0.6013	368,031	+0.01(+2.00%)
Nov 17, 2003	0.5891	0.5906	0.5880	0.5895	179,926	-0.01(-1.40%)
Nov 14, 2003	0.5814	0.5978	0.5814	0.5978	75,942	+0.01(+2.49%)
Nov 13, 2003	0.5923	0.5955	0.5799	0.5833	442,805	-0.01(-2.08%)
Nov 12, 2003	0.5949	0.5959	0.5942	0.5957	203,293	+0.01(+1.16%)
Nov 11, 2003	0.5831	0.5916	0.5831	0.5889	371,536	+0.00(+0.70%)
Nov 10, 2003	0.5852	0.5852	0.5848	0.5848	60,754	-0.00(-0.29%)
Nov 07, 2003	0.5850	0.5874	0.5850	0.5865	157,727	+0.01(+1.56%)
Nov 06, 2003	0.5606	0.5777	0.5606	0.5775	273,394	+0.01(+1.85%)
Nov 05, 2003	0.5857	0.5857	0.5668	0.5670	294,425	-0.02(-3.04%)
Nov 04, 2003	0.5857	0.5857	0.5831	0.5848	175,252	-0.00(-0.11%)
Nov 03, 2003	0.5844	0.5854	0.5844	0.5854	60,754	+0.00(+0.40%)
Oct 31, 2003	0.5927	0.5927	0.5831	0.5831	210,303	-0.01(-2.15%)
Oct 30, 2003	0.5991	0.5991	0.5959	0.5959	50,239	-0.00(-0.54%)
Oct 29, 2003	0.5914	0.6002	0.5914	0.5991	317,792	+0.01(+1.27%)
Oct 28, 2003	0.5927	0.5927	0.5912	0.5916	278,068	-0.00(-0.11%)
Oct 27, 2003	0.6071	0.6071	0.5859	0.5923	107,488	-0.01(-1.56%)
Oct 24, 2003	0.5949	0.6017	0.5949	0.6017	43,229	+0.00(+0.82%)
Oct 23, 2003	0.5884	0.5968	0.5643	0.5968	314,287	+0.00(+0.72%)
Oct 22, 2003	0.5981	0.6045	0.5925	0.5925	495,381	-0.01(-1.60%)
Oct 21, 2003	0.6013	0.6015	0.6008	0.6021	23,367	-0.00(-0.35%)
Oct 20, 2003	0.6120	0.6120	0.6043	0.6043	31,545	-0.01(-0.98%)
Oct 17, 2003	0.6103	0.6103	0.6103	0.6103	12,851	+0.00(+0.14%)
Oct 16, 2003	0.6182	0.6199	0.6083	0.6094	331,812	-0.01(-1.39%)
Oct 15, 2003	0.6160	0.6160	0.6158	0.6180	254,701	+0.00(+0.31%)
Oct 14, 2003	0.6154	0.6169	0.6154	0.6160	17,525	+0.00(+0.14%)
Oct 13, 2003	0.6184	0.6184	0.6171	0.6152	197,451	-0.00(-0.69%)
Oct 10, 2003	0.6203	0.6203	0.6184	0.6195	23,367	-0.00(-0.17%)
Oct 09, 2003	0.6205	0.6205	0.6205	0.6205	24,535	+0.00(+0.55%)
Oct 08, 2003	0.6216	0.6216	0.6118	0.6171	87,626	-0.00(-0.59%)
Oct 07, 2003	0.6203	0.6220	0.6199	0.6207	266,384	+0.00(+0.73%)
Oct 06, 2003	0.6064	0.6190	0.6064	0.6163	71,269	+0.01(+1.41%)
Oct 03, 2003	0.6032	0.6077	0.6032	0.6077	226,660	+0.00(+0.04%)
Oct 02, 2003	0.6026	0.6075	0.6026	0.6075	192,778	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.