Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.36	18.01	18.01	18.01	4,734,074	-0.39(-2.14%)
Dec 30, 2015	18.68	18.83	18.36	18.40	4,514,623	-0.28(-1.52%)
Dec 29, 2015	18.47	18.86	18.40	18.69	4,671,737	+0.39(+2.11%)
Dec 28, 2015	18.41	18.50	18.15	18.30	4,569,478	-0.19(-1.02%)
Dec 24, 2015	18.71	18.49	18.49	18.49	1,944,298	-0.26(-1.40%)
Dec 23, 2015	18.88	18.89	18.38	18.75	4,452,760	+0.10(+0.55%)
Dec 22, 2015	18.15	18.82	18.07	18.65	7,431,242	+0.59(+3.27%)
Dec 21, 2015	18.27	18.44	17.93	18.06	7,034,009	-0.13(-0.72%)
Dec 18, 2015	18.31	18.31	17.90	18.19	17,509,142	-0.18(-0.99%)
Dec 17, 2015	19.30	19.39	18.36	18.37	8,914,321	-0.80(-4.18%)
Dec 16, 2015	18.95	19.22	18.88	19.17	5,813,072	+0.39(+2.10%)
Dec 15, 2015	18.93	19.17	18.74	18.78	6,390,304	+0.02(+0.12%)
Dec 14, 2015	19.10	19.52	18.61	18.76	8,357,728	-0.24(-1.27%)
Dec 11, 2015	19.06	19.13	18.88	19.00	6,834,161	-0.28(-1.44%)
Dec 10, 2015	19.52	19.72	19.23	19.28	6,180,193	-0.05(-0.26%)
Dec 09, 2015	19.18	19.91	19.16	19.33	9,338,113	+0.01(+0.08%)
Dec 08, 2015	19.01	19.41	18.93	19.31	8,341,234	+0.15(+0.76%)
Dec 07, 2015	19.06	19.31	18.72	19.17	7,761,518	+0.07(+0.34%)
Dec 04, 2015	18.41	19.31	18.41	19.10	10,821,838	+0.07(+0.34%)
Dec 03, 2015	19.23	19.25	18.58	19.04	12,000,249	-0.09(-0.46%)
Dec 02, 2015	19.41	19.63	19.10	19.12	6,912,449	-0.33(-1.69%)
Dec 01, 2015	19.49	19.68	19.27	19.45	7,001,866	-0.04(-0.19%)
Nov 30, 2015	19.98	20.06	19.32	19.49	8,744,945	-0.46(-2.30%)
Nov 27, 2015	20.52	20.55	19.90	19.95	5,766,941	-0.50(-2.46%)
Nov 25, 2015	20.32	20.45	20.45	20.45	6,647,510	+0.18(+0.86%)
Nov 24, 2015	19.79	20.31	19.77	20.27	7,964,437	+0.52(+2.66%)
Nov 23, 2015	19.68	19.76	19.52	19.75	6,964,347	+0.08(+0.41%)
Nov 20, 2015	18.88	19.69	18.87	19.67	16,168,886	+1.38(+7.53%)
Nov 19, 2015	18.46	18.65	18.26	18.29	8,648,868	-0.22(-1.18%)
Nov 18, 2015	18.23	18.56	18.20	18.51	8,579,510	+0.25(+1.36%)
Nov 17, 2015	18.56	18.59	18.01	18.26	8,783,962	-0.24(-1.30%)
Nov 16, 2015	18.23	18.62	18.06	18.50	8,388,298	+0.11(+0.59%)
Nov 13, 2015	19.09	19.10	18.28	18.39	11,147,753	-0.94(-4.86%)
Nov 12, 2015	19.33	19.64	19.19	19.33	7,231,938	-0.08(-0.41%)
Nov 11, 2015	19.80	19.88	18.87	19.41	10,364,089	-0.48(-2.42%)
Nov 10, 2015	19.09	19.96	18.96	19.90	14,499,137	-0.29(-1.44%)
Nov 09, 2015	20.70	20.74	20.01	20.19	6,995,906	-0.58(-2.81%)
Nov 06, 2015	20.45	20.89	20.44	20.77	8,094,098	+0.09(+0.42%)
Nov 05, 2015	20.52	20.69	20.36	20.68	4,875,104	+0.26(+1.25%)
Nov 04, 2015	20.62	20.76	20.32	20.43	6,031,245	-0.18(-0.88%)
Nov 03, 2015	19.97	20.72	19.87	20.61	9,120,329	+0.74(+3.74%)
Nov 02, 2015	19.79	19.94	19.30	19.87	5,433,206	+0.02(+0.11%)
Oct 30, 2015	19.33	19.90	19.33	19.84	5,249,360	+0.38(+1.95%)
Oct 29, 2015	19.47	19.81	19.31	19.47	6,404,030	-0.34(-1.73%)
Oct 28, 2015	19.35	19.94	19.35	19.81	4,321,596	+0.47(+2.45%)
Oct 27, 2015	19.60	19.67	19.06	19.33	4,476,985	-0.33(-1.67%)
Oct 26, 2015	19.62	19.84	19.44	19.66	4,612,165	+0.01(+0.07%)
Oct 23, 2015	19.99	20.05	19.47	19.65	7,777,304	-0.26(-1.32%)
Oct 22, 2015	19.71	20.09	19.62	19.91	9,117,585	+0.24(+1.22%)
Oct 21, 2015	19.85	20.05	19.60	19.67	4,938,994	-0.12(-0.63%)
Oct 20, 2015	19.59	19.97	19.50	19.79	5,370,048	+0.17(+0.89%)
Oct 19, 2015	19.39	19.68	19.36	19.62	8,090,309	+0.20(+1.05%)
Oct 16, 2015	19.31	19.52	19.14	19.41	8,680,707	+0.10(+0.53%)
Oct 15, 2015	19.45	19.55	18.93	19.31	6,715,296	-0.11(-0.56%)
Oct 14, 2015	19.64	19.75	19.31	19.42	7,320,540	-0.17(-0.86%)
Oct 13, 2015	19.66	19.87	19.42	19.59	4,970,382	-0.09(-0.48%)
Oct 12, 2015	20.07	20.13	19.62	19.68	5,573,559	-0.31(-1.53%)
Oct 09, 2015	19.57	20.06	19.32	19.99	19,850,598	-1.12(-5.28%)
Oct 08, 2015	20.71	21.28	20.52	21.11	6,982,297	+0.41(+1.97%)
Oct 07, 2015	21.27	21.28	20.50	20.70	7,375,037	-0.04(-0.18%)
Oct 06, 2015	21.19	21.25	20.60	20.73	5,335,531	-0.47(-2.20%)
Oct 05, 2015	20.43	21.25	20.39	21.20	10,772,689	+0.98(+4.87%)
Oct 02, 2015	20.08	20.23	19.76	20.22	12,462,854	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.