Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.01	20.98	19.82	20.81	5,676,886	+0.80(+4.02%)
Dec 30, 2008	19.59	20.01	19.04	20.01	6,449,610	+0.60(+3.08%)
Dec 29, 2008	19.22	19.59	18.82	19.41	5,719,197	+0.23(+1.20%)
Dec 26, 2008	19.25	19.46	18.97	19.18	0	-0.10(-0.54%)
Dec 24, 2008	18.91	19.43	18.74	19.28	3,041,317	+0.50(+2.66%)
Dec 23, 2008	19.62	19.97	18.66	18.78	11,478,317	-0.76(-3.88%)
Dec 22, 2008	20.43	20.63	19.31	19.54	8,400,105	-0.97(-4.74%)
Dec 19, 2008	21.41	21.50	20.00	20.51	13,349,555	-0.49(-2.35%)
Dec 18, 2008	21.62	21.62	20.73	21.01	9,229,711	-0.53(-2.48%)
Dec 17, 2008	21.35	21.85	21.02	21.54	11,032,933	+0.02(+0.08%)
Dec 16, 2008	20.36	21.59	20.35	21.52	10,082,911	+1.49(+7.46%)
Dec 15, 2008	20.37	20.63	19.32	20.03	7,921,983	-0.29(-1.44%)
Dec 12, 2008	19.63	20.67	19.50	20.32	0	+0.07(+0.37%)
Dec 11, 2008	21.10	21.23	20.09	20.25	9,683,616	-1.03(-4.84%)
Dec 10, 2008	21.03	21.46	20.54	21.28	7,803,627	+0.33(+1.56%)
Dec 09, 2008	21.35	21.61	20.66	20.95	9,894,819	-0.68(-3.14%)
Dec 08, 2008	20.98	22.23	20.81	21.63	12,904,865	+1.15(+5.62%)
Dec 05, 2008	19.22	20.50	18.48	20.48	0	+0.75(+3.79%)
Dec 04, 2008	18.58	20.48	18.58	19.73	14,714,906	+0.55(+2.85%)
Dec 03, 2008	18.02	19.44	17.09	19.18	12,364,522	+1.54(+8.70%)
Dec 02, 2008	16.85	17.81	16.30	17.65	9,219,470	+0.93(+5.53%)
Dec 01, 2008	18.09	18.32	16.61	16.72	9,391,302	-2.05(-10.93%)
Nov 28, 2008	18.71	18.91	18.38	18.78	3,988,541	-0.03(-0.15%)
Nov 26, 2008	16.87	18.97	16.87	18.81	10,701,383	+1.54(+8.92%)
Nov 25, 2008	17.37	17.71	16.38	17.26	11,541,604	+0.01(+0.03%)
Nov 24, 2008	15.28	17.78	14.75	17.26	14,751,590	+2.22(+14.80%)
Nov 21, 2008	15.01	15.13	13.96	15.03	17,055,328	+0.67(+4.68%)
Nov 20, 2008	14.95	16.49	14.26	14.36	20,369,662	-0.81(-5.34%)
Nov 19, 2008	16.06	16.26	15.04	15.17	10,722,531	-1.00(-6.19%)
Nov 18, 2008	15.74	16.53	15.59	16.17	10,541,293	+0.39(+2.48%)
Nov 17, 2008	16.49	17.00	15.75	15.78	9,024,719	-0.94(-5.64%)
Nov 14, 2008	17.03	18.33	16.61	16.72	0	-0.85(-4.84%)
Nov 13, 2008	16.56	17.57	15.44	17.57	13,574,793	+0.98(+5.89%)
Nov 12, 2008	17.25	17.66	16.38	16.60	10,505,733	-1.05(-5.93%)
Nov 11, 2008	18.62	18.63	17.22	17.64	16,484,676	-1.37(-7.23%)
Nov 10, 2008	20.11	20.12	18.70	19.02	11,265,567	-0.65(-3.30%)
Nov 07, 2008	19.39	19.90	18.78	19.67	8,634,079	+0.48(+2.49%)
Nov 06, 2008	19.20	20.27	18.68	19.19	16,252,467	+0.03(+0.15%)
Nov 05, 2008	19.92	20.35	18.97	19.16	10,412,972	-0.99(-4.93%)
Nov 04, 2008	19.63	20.49	19.39	20.16	10,728,255	+0.94(+4.91%)
Nov 03, 2008	20.14	20.43	19.06	19.21	7,919,856	-0.98(-4.87%)
Oct 31, 2008	19.35	21.11	19.35	20.20	0	+0.73(+3.75%)
Oct 30, 2008	18.47	19.53	18.47	19.47	16,703,157	+1.62(+9.05%)
Oct 29, 2008	16.63	19.20	16.63	17.85	17,829,488	+0.72(+4.19%)
Oct 28, 2008	16.26	17.44	15.79	17.13	20,093,174	+1.46(+9.32%)
Oct 27, 2008	15.46	16.66	15.31	15.67	12,303,820	-0.06(-0.37%)
Oct 24, 2008	14.94	16.31	14.48	15.73	14,598,980	-0.52(-3.18%)
Oct 23, 2008	17.44	17.44	15.60	16.25	19,087,528	-1.14(-6.55%)
Oct 22, 2008	17.99	18.28	16.57	17.39	17,436,592	-1.06(-5.74%)
Oct 21, 2008	17.82	18.85	17.82	18.44	14,179,988	+0.31(+1.71%)
Oct 20, 2008	17.70	18.13	17.45	18.13	11,021,945	+0.60(+3.44%)
Oct 17, 2008	17.30	18.36	17.03	17.53	0	+0.03(+0.20%)
Oct 16, 2008	16.72	17.60	15.58	17.49	20,720,608	+0.77(+4.61%)
Oct 15, 2008	18.33	18.68	16.67	16.72	13,010,720	-1.96(-10.49%)
Oct 14, 2008	20.36	20.67	18.13	18.68	13,361,990	-0.70(-3.59%)
Oct 13, 2008	19.24	20.03	18.37	19.38	20,386,572	+1.15(+6.31%)
Oct 10, 2008	18.06	19.31	17.17	18.23	0	-0.83(-4.37%)
Oct 09, 2008	22.15	22.15	18.74	19.06	15,788,282	-2.29(-10.74%)
Oct 08, 2008	21.24	23.04	21.12	21.36	25,346,230	-0.58(-2.65%)
Oct 07, 2008	23.44	23.88	21.85	21.94	14,849,138	-1.40(-6.01%)
Oct 06, 2008	23.16	23.96	21.74	23.34	18,770,450	-0.50(-2.10%)
Oct 03, 2008	24.73	25.00	23.75	23.84	0	-0.53(-2.17%)
Oct 02, 2008	25.38	25.50	23.99	24.37	13,838,114	-1.20(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.