Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.47	11.56	11.38	11.48	21,180,454	-0.08(-0.72%)
Dec 29, 2011	11.32	11.61	11.30	11.56	17,827,714	+0.26(+2.28%)
Dec 28, 2011	11.65	11.67	11.29	11.30	22,405,976	-0.30(-2.55%)
Dec 27, 2011	11.86	11.98	11.60	11.60	17,309,584	-0.36(-2.98%)
Dec 23, 2011	12.14	12.16	11.79	11.95	19,350,392	+0.64(+5.70%)
Dec 21, 2011	11.23	11.36	10.98	11.31	27,621,908	+0.08(+0.74%)
Dec 20, 2011	11.17	11.30	10.91	11.23	40,944,160	+0.49(+4.52%)
Dec 19, 2011	11.35	11.40	10.64	10.74	41,123,120	-0.62(-5.47%)
Dec 16, 2011	11.55	11.73	11.33	11.36	41,277,160	-0.02(-0.20%)
Dec 15, 2011	11.85	11.88	11.36	11.38	37,163,760	-0.04(-0.33%)
Dec 14, 2011	11.38	11.67	11.26	11.42	39,635,096	-0.08(-0.72%)
Dec 13, 2011	12.51	12.55	11.31	11.51	53,849,684	-0.16(-1.37%)
Dec 12, 2011	11.98	11.99	11.54	11.67	37,895,836	-0.76(-6.11%)
Dec 09, 2011	12.40	12.77	12.33	12.42	45,708,716	+0.38(+3.15%)
Dec 08, 2011	12.99	13.18	11.95	12.04	58,110,308	-1.11(-8.42%)
Dec 07, 2011	12.41	13.27	12.35	13.15	54,734,176	+0.58(+4.58%)
Dec 06, 2011	12.45	12.70	12.34	12.58	44,080,940	+0.01(+0.06%)
Dec 05, 2011	12.21	12.61	12.13	12.57	88,606,144	+0.80(+6.77%)
Dec 02, 2011	11.45	12.06	11.36	11.77	69,248,864	+0.77(+6.96%)
Dec 01, 2011	11.04	11.30	10.88	11.01	33,471,288	-0.21(-1.89%)
Nov 30, 2011	10.82	11.24	10.52	11.22	64,288,996	+1.12(+11.12%)
Nov 29, 2011	10.30	10.37	10.07	10.10	46,819,176	-0.37(-3.55%)
Nov 28, 2011	10.79	10.88	10.26	10.47	48,752,552	+0.41(+4.07%)
Nov 25, 2011	9.974	10.33	9.906	10.06	17,851,130	+0.17(+1.77%)
Nov 23, 2011	10.09	10.11	9.754	9.883	41,881,292	-0.37(-3.62%)
Nov 22, 2011	10.28	10.51	10.10	10.25	37,579,792	-0.06(-0.59%)
Nov 21, 2011	10.48	10.51	10.02	10.32	56,940,520	-0.46(-4.29%)
Nov 18, 2011	10.83	10.97	10.58	10.78	37,178,648	+0.06(+0.57%)
Nov 17, 2011	11.29	11.33	10.60	10.72	59,629,796	-0.40(-3.62%)
Nov 16, 2011	11.95	11.95	11.09	11.12	64,366,344	-0.96(-7.97%)
Nov 15, 2011	11.97	12.26	11.85	12.08	28,450,932	+0.01(+0.06%)
Nov 14, 2011	12.32	12.39	11.94	12.08	42,118,884	-0.33(-2.69%)
Nov 11, 2011	12.34	12.54	12.25	12.41	26,334,720	+0.38(+3.15%)
Nov 10, 2011	12.35	12.38	11.76	12.03	46,339,524	+0.08(+0.63%)
Nov 09, 2011	12.52	12.53	11.89	11.95	44,561,104	-1.18(-9.01%)
Nov 08, 2011	12.99	13.18	12.70	13.14	34,830,452	+0.30(+2.36%)
Nov 07, 2011	12.79	12.88	12.36	12.83	35,539,784	+0.15(+1.20%)
Nov 04, 2011	12.58	12.80	12.25	12.68	38,681,864	-0.17(-1.36%)
Nov 03, 2011	13.36	13.46	12.08	12.86	66,950,848	+0.14(+1.13%)
Nov 02, 2011	12.85	12.92	12.36	12.71	31,479,188	+0.40(+3.27%)
Nov 01, 2011	12.24	12.73	11.71	12.31	63,918,748	-1.07(-7.99%)
Oct 31, 2011	14.13	14.15	13.36	13.38	42,806,300	-1.27(-8.65%)
Oct 28, 2011	14.40	14.92	14.28	14.65	43,345,136	-0.08(-0.51%)
Oct 27, 2011	13.69	14.84	13.58	14.72	84,512,096	+2.14(+17.00%)
Oct 26, 2011	12.83	12.89	12.37	12.58	40,318,336	+0.09(+0.73%)
Oct 25, 2011	12.80	12.83	12.45	12.49	31,249,206	-0.48(-3.67%)
Oct 24, 2011	13.08	13.17	12.79	12.97	34,370,928	+0.10(+0.76%)
Oct 21, 2011	12.80	13.01	12.65	12.87	43,655,456	+0.31(+2.47%)
Oct 20, 2011	12.56	12.68	12.10	12.56	46,784,112	-0.02(-0.18%)
Oct 19, 2011	12.91	13.40	12.40	12.58	88,344,440	+0.01(+0.06%)
Oct 18, 2011	11.76	12.81	11.68	12.58	68,401,144	+1.04(+9.05%)
Oct 17, 2011	11.48	11.64	11.34	11.53	39,116,488	+0.02(+0.20%)
Oct 14, 2011	11.63	11.68	11.21	11.51	40,597,940	+0.06(+0.53%)
Oct 13, 2011	11.79	11.79	11.19	11.45	40,232,388	-0.53(-4.42%)
Oct 12, 2011	11.90	12.32	11.60	11.98	48,169,312	+0.34(+2.92%)
Oct 11, 2011	11.42	12.06	11.25	11.64	46,255,776	+0.08(+0.65%)
Oct 10, 2011	11.15	11.68	11.15	11.56	48,064,120	+0.79(+7.37%)
Oct 07, 2011	11.67	11.71	10.73	10.77	63,452,172	-0.71(-6.19%)
Oct 06, 2011	11.41	11.74	11.18	11.48	65,375,020	+0.53(+4.83%)
Oct 05, 2011	10.45	11.18	10.14	10.95	89,526,400	+0.36(+3.35%)
Oct 04, 2011	8.999	10.59	8.757	10.59	101,238,000	+1.16(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.