Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.03	14.49	13.97	14.38	26,188,108	+0.34(+2.42%)
Dec 28, 2012	14.00	14.16	14.00	14.04	14,934,840	-0.11(-0.80%)
Dec 27, 2012	14.28	14.38	13.95	14.16	19,429,942	-0.08(-0.58%)
Dec 26, 2012	14.34	14.41	14.21	14.24	12,003,284	-0.05(-0.37%)
Dec 24, 2012	14.25	14.31	14.19	14.29	4,250,461	+0.02(+0.16%)
Dec 21, 2012	14.13	14.39	14.01	14.27	28,734,214	-0.26(-1.82%)
Dec 20, 2012	14.37	14.63	14.33	14.53	25,370,220	+0.14(+0.94%)
Dec 19, 2012	14.53	14.67	14.21	14.40	29,023,398	-0.02(-0.16%)
Dec 18, 2012	14.04	14.50	14.04	14.42	33,761,564	+0.45(+3.18%)
Dec 17, 2012	13.64	13.99	13.63	13.98	22,124,328	+0.36(+2.66%)
Dec 14, 2012	13.36	13.64	13.35	13.61	21,610,220	+0.19(+1.40%)
Dec 13, 2012	13.32	13.52	13.26	13.42	25,485,260	+0.08(+0.57%)
Dec 12, 2012	13.42	13.53	13.28	13.35	36,822,388	-0.04(-0.28%)
Dec 11, 2012	13.02	13.49	12.99	13.39	47,801,672	+0.56(+4.35%)
Dec 10, 2012	12.75	12.85	12.67	12.83	12,915,104	+0.03(+0.24%)
Dec 07, 2012	12.80	12.88	12.72	12.80	15,236,051	+0.17(+1.37%)
Dec 06, 2012	12.78	12.86	12.59	12.63	21,271,104	-0.18(-1.41%)
Dec 05, 2012	12.60	12.91	12.60	12.81	20,864,044	+0.28(+2.23%)
Dec 04, 2012	12.41	12.56	12.33	12.53	18,944,574	-0.20(-1.54%)
Nov 30, 2012	12.72	12.86	12.63	12.72	22,805,374	+0.01(+0.06%)
Nov 29, 2012	12.80	12.90	12.56	12.72	25,304,126	-0.02(-0.12%)
Nov 28, 2012	12.38	12.78	12.26	12.73	31,557,698	+0.19(+1.50%)
Nov 27, 2012	12.47	12.70	12.42	12.54	25,247,892	+0.01(+0.12%)
Nov 26, 2012	12.31	12.54	12.24	12.53	17,533,092	+0.14(+1.10%)
Nov 23, 2012	12.38	12.49	12.33	12.39	11,403,727	+0.14(+1.11%)
Nov 21, 2012	12.41	12.45	12.18	12.26	16,886,716	-0.08(-0.61%)
Nov 20, 2012	12.39	12.53	12.26	12.33	20,454,482	-0.13(-1.03%)
Nov 19, 2012	12.44	12.67	12.39	12.46	19,568,880	+0.26(+2.10%)
Nov 16, 2012	12.29	12.34	12.03	12.20	22,461,938	-0.06(-0.49%)
Nov 15, 2012	12.38	12.38	12.14	12.26	21,557,758	+0.13(+1.06%)
Nov 14, 2012	12.56	12.60	12.06	12.13	26,598,796	-0.32(-2.60%)
Nov 13, 2012	12.44	12.75	12.40	12.46	19,120,362	-0.19(-1.49%)
Nov 12, 2012	12.60	12.75	12.51	12.65	14,228,534	+0.12(+0.96%)
Nov 09, 2012	12.38	12.81	12.29	12.53	27,397,036	+0.07(+0.54%)
Nov 08, 2012	12.65	12.83	12.45	12.46	28,009,776	-0.08(-0.66%)
Nov 07, 2012	13.26	13.30	12.54	12.54	56,617,512	-1.18(-8.58%)
Nov 06, 2012	13.46	13.76	13.39	13.72	20,347,412	+0.33(+2.48%)
Nov 05, 2012	13.31	13.40	13.13	13.39	21,410,284	-0.02(-0.17%)
Nov 02, 2012	13.39	13.45	13.21	13.41	26,190,736	+0.13(+0.97%)
Nov 01, 2012	13.13	13.28	13.06	13.28	33,267,076	+0.17(+1.32%)
Oct 31, 2012	12.96	13.27	12.92	13.11	34,536,112	+0.29(+2.30%)
Oct 26, 2012	12.81	12.81	12.81	12.81	17,547,118	-0.05(-0.35%)
Oct 25, 2012	13.11	13.20	12.70	12.86	25,097,086	-0.06(-0.47%)
Oct 24, 2012	12.97	13.08	12.87	12.92	18,969,176	+0.05(+0.41%)
Oct 23, 2012	12.87	12.98	12.74	12.87	32,187,152	-0.32(-2.40%)
Oct 19, 2012	13.23	13.57	13.01	13.18	38,869,644	-0.20(-1.46%)
Oct 18, 2012	13.96	13.96	13.31	13.38	67,944,016	-0.53(-3.79%)
Oct 17, 2012	13.52	13.91	13.42	13.90	31,918,644	+0.47(+3.47%)
Oct 16, 2012	13.45	13.57	13.31	13.44	24,783,854	+0.09(+0.68%)
Oct 15, 2012	13.17	13.37	13.08	13.35	23,681,654	+0.33(+2.54%)
Oct 12, 2012	13.22	13.34	12.95	13.02	27,694,806	-0.41(-3.08%)
Oct 11, 2012	13.35	13.47	13.29	13.43	21,950,918	+0.35(+2.64%)
Oct 10, 2012	13.05	13.17	12.90	13.08	20,218,474	+0.04(+0.29%)
Oct 09, 2012	13.17	13.24	12.97	13.05	22,928,296	-0.08(-0.57%)
Oct 08, 2012	12.91	13.20	12.91	13.12	18,133,206	-0.04(-0.29%)
Oct 05, 2012	13.32	13.45	13.02	13.16	29,041,304	+0.02(+0.17%)
Oct 04, 2012	12.99	13.22	12.96	13.14	26,094,896	+0.33(+2.58%)
Oct 03, 2012	12.77	12.96	12.60	12.81	27,638,932	+0.09(+0.71%)
Oct 02, 2012	12.72	12.81	12.64	12.72	22,508,334	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.