Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	110.46	111.18	110.23	111.18	2,753	-0.52(-0.46%)
Dec 29, 2022	111.53	111.92	111.53	111.70	8,768	+2.26(+2.06%)
Dec 28, 2022	111.00	111.00	109.43	109.44	5,874	-1.55(-1.39%)
Dec 27, 2022	110.90	111.22	110.84	110.99	3,177	-0.15(-0.13%)
Dec 23, 2022	110.23	111.13	109.85	111.13	3,830	+0.70(+0.63%)
Dec 22, 2022	109.93	110.44	108.90	110.44	9,933	-1.34(-1.20%)
Dec 21, 2022	111.85	111.97	111.64	111.78	2,701	+1.58(+1.44%)
Dec 20, 2022	109.39	110.52	109.39	110.20	7,800	+0.24(+0.22%)
Dec 19, 2022	111.42	111.42	109.50	109.95	6,531	-1.30(-1.17%)
Dec 16, 2022	110.85	111.25	110.37	111.25	1,358	-1.12(-1.00%)
Dec 15, 2022	113.00	113.00	112.14	112.37	6,110	-2.89(-2.51%)
Dec 14, 2022	116.67	116.67	114.71	115.27	17,925	-0.84(-0.72%)
Dec 13, 2022	117.78	118.19	115.43	116.11	54,087	+1.14(+1.00%)
Dec 12, 2022	113.21	114.96	113.21	114.96	1,973	+1.68(+1.49%)
Dec 09, 2022	114.25	114.25	113.18	113.28	6,211	-0.67(-0.58%)
Dec 08, 2022	114.20	114.20	113.74	113.95	8,471	+0.83(+0.74%)
Dec 07, 2022	113.27	113.45	113.07	113.11	3,396	-0.10(-0.09%)
Dec 06, 2022	113.27	113.27	113.21	113.21	1,048	-1.62(-1.41%)
Dec 05, 2022	116.61	116.61	114.53	114.83	3,432	-2.71(-2.31%)
Dec 02, 2022	116.36	117.57	116.36	117.54	4,327	-0.12(-0.10%)
Dec 01, 2022	117.95	117.95	117.15	117.66	34,810	+0.27(+0.23%)
Nov 30, 2022	113.86	117.38	113.56	117.38	5,949	+3.15(+2.76%)
Nov 29, 2022	113.95	114.23	113.84	114.23	4,592	+0.34(+0.30%)
Nov 28, 2022	114.80	114.80	113.76	113.90	2,125	-1.95(-1.68%)
Nov 25, 2022	115.78	115.88	115.74	115.84	5,471	+0.30(+0.26%)
Nov 23, 2022	115.29	115.83	115.00	115.55	3,782	+0.64(+0.56%)
Nov 22, 2022	114.32	114.93	114.23	114.91	5,742	+1.44(+1.27%)
Nov 21, 2022	113.19	113.54	112.86	113.47	2,341	-0.24(-0.21%)
Nov 18, 2022	113.60	113.71	112.91	113.71	9,566	+0.70(+0.62%)
Nov 17, 2022	112.94	113.01	112.05	113.01	7,283	-0.92(-0.80%)
Nov 16, 2022	114.00	114.48	113.77	113.92	14,694	-1.48(-1.28%)
Nov 15, 2022	115.78	116.01	115.31	115.41	4,020	+1.32(+1.15%)
Nov 14, 2022	115.41	115.70	114.06	114.09	3,471	-1.32(-1.14%)
Nov 11, 2022	114.62	115.49	114.60	115.41	8,834	+1.50(+1.32%)
Nov 10, 2022	111.94	114.06	111.94	113.90	6,844	+6.26(+5.81%)
Nov 09, 2022	108.84	109.28	107.58	107.65	4,205	-2.21(-2.01%)
Nov 08, 2022	110.28	110.75	109.40	109.86	5,363	+0.62(+0.57%)
Nov 07, 2022	109.03	109.29	108.14	109.23	19,230	+0.80(+0.74%)
Nov 04, 2022	108.71	108.71	106.75	108.44	3,465	+1.21(+1.13%)
Nov 03, 2022	106.40	108.01	106.40	107.23	7,330	-0.46(-0.43%)
Nov 02, 2022	110.22		107.69	107.69	8,047	-3.04(-2.75%)
Nov 01, 2022	111.55	111.55	110.59	110.73	3,051	+0.14(+0.12%)
Oct 31, 2022	110.64	111.17	110.45	110.59	5,142	-0.43(-0.39%)
Oct 28, 2022	109.17	111.05	109.17	111.02	2,703	+2.16(+1.99%)
Oct 27, 2022	109.59	109.84	108.78	108.86	11,961	+0.19(+0.17%)
Oct 26, 2022	108.65	110.15	108.65	108.67	9,583	+0.11(+0.10%)
Oct 25, 2022	107.45	108.63	107.45	108.56	11,588	+2.29(+2.15%)
Oct 24, 2022	105.71	106.53	105.53	106.27	6,481	+0.98(+0.93%)
Oct 21, 2022	103.02	105.39	103.02	105.30	5,220	+2.15(+2.09%)
Oct 20, 2022	104.94	104.94	103.05	103.14	2,753	-0.92(-0.88%)
Oct 19, 2022	105.06	105.15	103.79	104.06	5,829	-1.51(-1.43%)
Oct 18, 2022	105.99	105.99	104.68	105.57	8,683	+1.50(+1.44%)
Oct 17, 2022	104.06	104.37	103.78	104.07	73,568	+2.72(+2.68%)
Oct 14, 2022	104.25	104.25	101.31	101.35	8,657	-2.70(-2.60%)
Oct 13, 2022	100.16	104.19	100.04	104.05	15,665	+2.14(+2.10%)
Oct 12, 2022	102.32	102.51	101.91	101.92	9,028	-0.45(-0.44%)
Oct 11, 2022	102.20	103.71	102.06	102.36	6,516	-0.67(-0.65%)
Oct 10, 2022	102.91	103.44	102.45	103.04	4,227	-0.83(-0.80%)
Oct 07, 2022	105.40	105.40	103.56	103.86	2,242	-2.95(-2.76%)
Oct 06, 2022	107.56	107.59	106.63	106.82	6,268	-0.98(-0.90%)
Oct 05, 2022	107.07	108.40	107.07	107.79	7,227	-0.47(-0.43%)
Oct 04, 2022	107.73	108.30	107.64	108.26	15,644	+3.79(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.