Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	110.97	111.35	111.35	111.35	251,830	+0.51(+0.46%)
Dec 30, 2013	112.22	112.22	110.80	110.84	315,967	-0.47(-0.43%)
Dec 27, 2013	111.85	111.86	110.92	111.31	320,677	+0.17(+0.16%)
Dec 26, 2013	109.97	111.39	109.97	111.14	476,179	+2.81(+2.60%)
Dec 24, 2013	108.00	108.34	108.00	108.33	316,593	-0.60(-0.55%)
Dec 23, 2013	108.64	109.09	108.49	108.93	432,490	+0.47(+0.44%)
Dec 20, 2013	108.20	108.52	107.96	108.46	373,071	+0.04(+0.03%)
Dec 19, 2013	108.62	108.89	108.11	108.42	757,617	-2.13(-1.92%)
Dec 18, 2013	109.60	110.59	108.86	110.55	745,251	+2.20(+2.03%)
Dec 17, 2013	108.22	108.78	107.87	108.35	375,767	-0.02(-0.02%)
Dec 16, 2013	108.28	108.81	108.14	108.36	724,407	-0.52(-0.48%)
Dec 13, 2013	109.60	109.60	108.61	108.89	651,630	-1.02(-0.93%)
Dec 12, 2013	110.19	110.50	109.83	109.91	354,735	+0.00(+0.00%)
Dec 11, 2013	110.81	111.26	109.78	109.91	456,807	-1.24(-1.12%)
Dec 10, 2013	110.86	111.37	110.78	111.15	397,031	-0.67(-0.60%)
Dec 09, 2013	112.02	112.27	111.67	111.82	356,990	-0.28(-0.25%)
Dec 06, 2013	111.68	112.47	111.68	112.10	310,706	+1.04(+0.94%)
Dec 05, 2013	111.70	111.81	110.75	111.06	503,393	-1.38(-1.23%)
Dec 04, 2013	111.84	112.88	111.53	112.44	426,319	-0.46(-0.40%)
Dec 03, 2013	112.84	113.32	111.91	112.89	535,901	-0.45(-0.39%)
Dec 02, 2013	114.00	114.67	113.29	113.34	570,641	-0.87(-0.76%)
Nov 29, 2013	114.21	114.61	114.07	114.21	202,048	-0.15(-0.13%)
Nov 27, 2013	114.16	114.78	114.08	114.36	269,569	+0.26(+0.22%)
Nov 26, 2013	114.36	114.48	113.94	114.10	319,250	-0.61(-0.53%)
Nov 25, 2013	115.53	115.53	114.58	114.71	288,109	-0.65(-0.56%)
Nov 22, 2013	114.82	115.77	114.57	115.36	421,512	+0.64(+0.56%)
Nov 21, 2013	114.27	114.89	114.27	114.72	695,588	-0.40(-0.35%)
Nov 20, 2013	115.28	115.75	114.90	115.12	312,894	-0.17(-0.15%)
Nov 19, 2013	115.36	115.78	114.89	115.30	800,662	-1.29(-1.10%)
Nov 18, 2013	116.55	117.45	116.23	116.58	926,572	-0.30(-0.26%)
Nov 15, 2013	116.61	117.20	116.51	116.89	341,197	+0.46(+0.39%)
Nov 14, 2013	115.99	116.85	115.80	116.43	336,278	-0.16(-0.14%)
Nov 13, 2013	115.37	116.67	115.06	116.59	363,805	+0.33(+0.28%)
Nov 12, 2013	115.69	116.30	115.43	116.27	702,552	+0.58(+0.50%)
Nov 11, 2013	116.33	116.04	115.47	115.69	345,021	-0.64(-0.55%)
Nov 08, 2013	115.36	116.57	115.36	116.33	503,142	+1.32(+1.15%)
Nov 07, 2013	116.64	117.13	114.84	115.00	546,432	-3.00(-2.54%)
Nov 06, 2013	119.05	119.05	117.86	118.00	397,581	+0.56(+0.47%)
Nov 05, 2013	117.63	118.00	117.04	117.44	545,863	-0.95(-0.80%)
Nov 04, 2013	118.73	118.73	118.01	118.39	220,604	-0.12(-0.10%)
Nov 01, 2013	118.28	118.87	117.78	118.51	221,651	+0.31(+0.26%)
Oct 31, 2013	119.04	119.10	118.05	118.20	409,433	-0.71(-0.60%)
Oct 30, 2013	118.77	119.17	118.39	118.91	524,112	+1.14(+0.97%)
Oct 29, 2013	117.36	117.82	117.24	117.77	330,393	+0.53(+0.45%)
Oct 28, 2013	117.82	117.82	117.11	117.24	309,668	-0.29(-0.25%)
Oct 25, 2013	117.64	118.18	117.36	117.53	337,427	-1.03(-0.87%)
Oct 24, 2013	118.36	118.73	117.89	118.57	179,837	+0.52(+0.44%)
Oct 23, 2013	118.06	118.39	117.41	118.05	358,522	-1.33(-1.12%)
Oct 22, 2013	121.04	121.04	118.34	119.38	376,950	+1.22(+1.03%)
Oct 21, 2013	118.16	119.64	117.97	118.16	614,428	-0.13(-0.11%)
Oct 18, 2013	117.82	118.64	117.54	118.29	391,637	-0.53(-0.45%)
Oct 17, 2013	118.23	118.83	118.00	118.82	347,842	-0.13(-0.11%)
Oct 16, 2013	118.27	119.13	117.64	118.95	205,772	+0.58(+0.49%)
Oct 15, 2013	119.06	119.10	118.27	118.38	480,987	-1.04(-0.87%)
Oct 14, 2013	118.73	119.81	118.64	119.42	347,161	-0.82(-0.68%)
Oct 11, 2013	119.41	120.24	118.64	120.24	622,248	+0.59(+0.50%)
Oct 10, 2013	118.79	119.64	118.48	119.64	398,721	+2.66(+2.27%)
Oct 09, 2013	116.60	117.02	115.06	116.99	618,866	+4.03(+3.57%)
Oct 08, 2013	114.61	114.68	112.79	112.96	318,832	-1.52(-1.32%)
Oct 07, 2013	114.58	115.39	114.40	114.47	317,097	-2.44(-2.09%)
Oct 04, 2013	116.42	117.16	116.01	116.91	170,109	+0.24(+0.20%)
Oct 03, 2013	117.36	117.36	115.90	116.68	193,782	+0.08(+0.07%)
Oct 02, 2013	116.06	116.84	115.20	116.59	246,373	+0.31(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.