Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.44	36.74	36.28	36.41	2,624,994	-0.23(-0.63%)
Dec 28, 2007	36.79	37.23	36.42	36.64	1,973,766	+0.03(+0.09%)
Dec 27, 2007	36.52	37.02	36.48	36.61	2,377,742	-0.14(-0.37%)
Dec 26, 2007	37.22	37.23	36.66	36.74	1,929,755	-0.53(-1.43%)
Dec 24, 2007	36.21	37.34	36.20	37.28	1,450,837	+0.93(+2.55%)
Dec 21, 2007	35.37	36.44	35.37	36.35	5,846,534	+1.04(+2.95%)
Dec 20, 2007	36.00	36.27	34.75	35.31	4,606,355	-0.49(-1.38%)
Dec 19, 2007	35.57	36.33	35.32	35.80	3,089,560	+0.16(+0.46%)
Dec 18, 2007	35.79	36.12	35.11	35.64	5,915,135	+0.04(+0.11%)
Dec 17, 2007	35.43	36.04	35.26	35.60	3,522,960	-0.06(-0.17%)
Dec 14, 2007	36.18	36.65	35.58	35.66	5,228,856	-1.16(-3.14%)
Dec 13, 2007	36.54	37.05	36.26	36.82	4,724,013	+0.01(+0.04%)
Dec 12, 2007	36.44	37.28	35.84	36.80	5,800,663	+1.10(+3.07%)
Dec 11, 2007	37.32	37.49	35.71	35.71	4,240,098	-1.64(-4.39%)
Dec 10, 2007	36.68	37.79	36.68	37.34	4,281,742	+0.69(+1.88%)
Dec 07, 2007	37.11	37.19	36.42	36.65	4,564,118	-0.32(-0.86%)
Dec 06, 2007	36.65	37.04	36.38	36.97	3,356,712	+0.31(+0.85%)
Dec 05, 2007	36.17	36.68	35.74	36.66	4,734,235	+0.85(+2.36%)
Dec 04, 2007	35.81	36.40	35.62	35.81	4,184,081	-0.36(-0.99%)
Dec 03, 2007	35.58	36.46	35.58	36.17	4,719,075	+0.23(+0.64%)
Nov 30, 2007	35.74	36.50	35.66	35.94	5,651,499	+0.55(+1.57%)
Nov 29, 2007	34.64	35.46	34.49	35.39	4,039,468	+0.57(+1.63%)
Nov 28, 2007	34.83	35.14	34.51	34.82	8,237,752	+0.18(+0.53%)
Nov 27, 2007	34.05	35.09	34.05	34.64	4,989,626	+0.69(+2.03%)
Nov 26, 2007	34.86	35.36	33.87	33.95	5,467,675	-0.98(-2.81%)
Nov 23, 2007	34.40	35.16	34.23	34.93	2,128,271	+1.06(+3.12%)
Nov 21, 2007	34.29	34.68	33.54	33.87	5,272,525	-0.77(-2.23%)
Nov 20, 2007	34.78	35.97	33.97	34.64	7,077,906	-0.07(-0.21%)
Nov 19, 2007	35.52	35.71	34.43	34.72	5,748,083	-0.96(-2.69%)
Nov 16, 2007	36.15	36.53	35.27	35.68	5,990,320	-0.16(-0.45%)
Nov 15, 2007	35.62	36.14	35.61	35.84	6,273,102	+0.16(+0.44%)
Nov 14, 2007	35.55	36.00	35.43	35.69	4,177,970	+0.30(+0.84%)
Nov 13, 2007	34.99	35.54	34.81	35.39	8,728,163	+0.62(+1.77%)
Nov 12, 2007	34.66	35.50	34.63	34.77	5,783,100	-0.01(-0.04%)
Nov 09, 2007	34.18	35.36	33.77	34.78	5,597,955	+0.22(+0.65%)
Nov 08, 2007	34.10	34.74	33.76	34.56	6,159,868	+0.49(+1.43%)
Nov 07, 2007	35.12	35.34	34.04	34.07	5,387,371	-1.45(-4.08%)
Nov 06, 2007	35.42	35.87	34.97	35.52	4,314,567	+0.07(+0.21%)
Nov 05, 2007	34.47	35.77	33.49	35.45	5,278,402	-0.03(-0.08%)
Nov 02, 2007	35.06	35.56	34.56	35.48	6,535,051	+0.34(+0.96%)
Nov 01, 2007	34.07	35.75	33.94	35.14	7,137,931	-0.20(-0.56%)
Oct 31, 2007	35.76	35.76	34.96	35.33	5,871,447	-0.14(-0.40%)
Oct 30, 2007	35.50	35.87	35.40	35.48	4,101,954	-0.31(-0.87%)
Oct 29, 2007	36.04	36.24	35.73	35.79	5,382,041	-0.22(-0.62%)
Oct 26, 2007	35.77	36.61	34.26	36.01	4,319,611	+0.99(+2.84%)
Oct 25, 2007	35.38	35.83	34.12	35.02	6,188,394	+0.23(+0.66%)
Oct 24, 2007	34.78	35.32	33.54	34.78	5,506,016	-0.20(-0.56%)
Oct 23, 2007	35.50	35.58	34.73	34.98	2,645,139	-0.22(-0.62%)
Oct 22, 2007	34.10	35.41	34.10	35.20	2,826,742	+0.54(+1.56%)
Oct 19, 2007	34.92	35.16	34.43	34.66	5,304,760	-0.45(-1.27%)
Oct 18, 2007	35.12	35.50	34.89	35.10	2,715,328	-0.32(-0.90%)
Oct 17, 2007	35.89	36.05	34.82	35.42	3,361,651	+0.03(+0.08%)
Oct 16, 2007	36.05	36.15	35.33	35.39	4,429,916	-0.67(-1.86%)
Oct 15, 2007	36.66	36.78	35.74	36.06	3,139,561	-0.60(-1.62%)
Oct 12, 2007	36.51	36.79	36.38	36.66	1,476,647	+0.10(+0.28%)
Oct 11, 2007	36.55	36.98	36.30	36.56	3,782,042	+0.12(+0.32%)
Oct 10, 2007	36.16	36.56	36.14	36.44	4,667,302	+0.37(+1.03%)
Oct 09, 2007	36.15	36.37	35.60	36.07	4,570,959	-0.12(-0.34%)
Oct 08, 2007	36.54	36.60	36.16	36.19	2,104,615	-0.22(-0.61%)
Oct 05, 2007	36.36	36.71	36.19	36.42	2,387,437	+0.18(+0.49%)
Oct 04, 2007	35.54	36.25	35.33	36.24	3,275,061	+0.83(+2.35%)
Oct 03, 2007	35.39	35.48	35.19	35.41	2,647,057	+0.05(+0.15%)
Oct 02, 2007	35.22	35.52	35.20	35.35	4,178,939	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.