Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.45	36.75	36.29	36.42	2,624,436	-0.23(-0.63%)
Dec 28, 2007	36.80	37.24	36.43	36.65	1,973,347	+0.03(+0.09%)
Dec 27, 2007	36.53	37.03	36.49	36.61	2,377,237	-0.14(-0.37%)
Dec 26, 2007	37.23	37.24	36.67	36.75	1,929,344	-0.53(-1.43%)
Dec 24, 2007	36.21	37.35	36.21	37.28	1,450,528	+0.93(+2.55%)
Dec 21, 2007	35.38	36.44	35.38	36.36	5,845,291	+1.04(+2.95%)
Dec 20, 2007	36.00	36.28	34.76	35.31	4,605,376	-0.49(-1.38%)
Dec 19, 2007	35.58	36.34	35.33	35.81	3,088,903	+0.16(+0.46%)
Dec 18, 2007	35.79	36.13	35.12	35.65	5,913,878	+0.04(+0.11%)
Dec 17, 2007	35.44	36.05	35.27	35.60	3,522,211	-0.06(-0.17%)
Dec 14, 2007	36.19	36.65	35.59	35.67	5,227,744	-1.16(-3.14%)
Dec 13, 2007	36.55	37.06	36.27	36.82	4,723,008	+0.01(+0.04%)
Dec 12, 2007	36.45	37.29	35.85	36.81	5,799,430	+1.10(+3.07%)
Dec 11, 2007	37.33	37.49	35.71	35.71	4,239,196	-1.64(-4.39%)
Dec 10, 2007	36.69	37.80	36.69	37.35	4,280,832	+0.69(+1.88%)
Dec 07, 2007	37.12	37.20	36.43	36.66	4,563,147	-0.32(-0.86%)
Dec 06, 2007	36.65	37.05	36.39	36.98	3,355,998	+0.31(+0.85%)
Dec 05, 2007	36.18	36.69	35.75	36.67	4,733,228	+0.85(+2.36%)
Dec 04, 2007	35.82	36.41	35.63	35.82	4,183,191	-0.36(-0.99%)
Dec 03, 2007	35.59	36.47	35.59	36.18	4,718,071	+0.23(+0.64%)
Nov 30, 2007	35.75	36.50	35.67	35.95	5,650,297	+0.56(+1.57%)
Nov 29, 2007	34.64	35.47	34.49	35.39	4,038,609	+0.57(+1.63%)
Nov 28, 2007	34.83	35.14	34.52	34.83	8,236,000	+0.18(+0.53%)
Nov 27, 2007	34.06	35.10	34.06	34.64	4,988,565	+0.69(+2.03%)
Nov 26, 2007	34.87	35.37	33.88	33.95	5,466,513	-0.98(-2.81%)
Nov 23, 2007	34.41	35.17	34.24	34.93	2,127,818	+1.06(+3.12%)
Nov 21, 2007	34.30	34.69	33.55	33.88	5,271,404	-0.77(-2.23%)
Nov 20, 2007	34.79	35.98	33.98	34.65	7,076,401	-0.07(-0.21%)
Nov 19, 2007	35.53	35.72	34.44	34.72	5,746,860	-0.96(-2.69%)
Nov 16, 2007	36.16	36.54	35.27	35.69	5,989,046	-0.16(-0.45%)
Nov 15, 2007	35.62	36.15	35.62	35.85	6,271,768	+0.16(+0.44%)
Nov 14, 2007	35.56	36.00	35.44	35.69	4,177,081	+0.30(+0.84%)
Nov 13, 2007	35.00	35.55	34.81	35.39	8,726,307	+0.62(+1.77%)
Nov 12, 2007	34.66	35.51	34.64	34.78	5,781,870	-0.01(-0.04%)
Nov 09, 2007	34.18	35.37	33.78	34.79	5,596,765	+0.22(+0.65%)
Nov 08, 2007	34.11	34.75	33.77	34.57	6,158,558	+0.49(+1.43%)
Nov 07, 2007	35.12	35.35	34.05	34.08	5,386,225	-1.45(-4.08%)
Nov 06, 2007	35.43	35.88	34.98	35.53	4,313,649	+0.07(+0.21%)
Nov 05, 2007	34.48	35.77	33.50	35.46	5,277,279	-0.03(-0.08%)
Nov 02, 2007	35.06	35.56	34.57	35.48	6,533,661	+0.34(+0.96%)
Nov 01, 2007	34.08	35.76	33.95	35.14	7,136,414	-0.20(-0.56%)
Oct 31, 2007	35.77	35.77	34.97	35.34	5,870,199	-0.14(-0.40%)
Oct 30, 2007	35.50	35.88	35.41	35.48	4,101,081	-0.31(-0.87%)
Oct 29, 2007	36.05	36.25	35.74	35.79	5,380,897	-0.22(-0.62%)
Oct 26, 2007	35.78	36.62	34.27	36.02	4,318,693	+1.00(+2.84%)
Oct 25, 2007	35.39	35.83	34.13	35.02	6,187,078	+0.23(+0.66%)
Oct 24, 2007	34.79	35.33	33.55	34.79	5,504,845	-0.20(-0.56%)
Oct 23, 2007	35.51	35.59	34.74	34.99	2,644,577	-0.22(-0.62%)
Oct 22, 2007	34.11	35.42	34.11	35.21	2,826,141	+0.54(+1.56%)
Oct 19, 2007	34.93	35.17	34.44	34.66	5,303,632	-0.45(-1.27%)
Oct 18, 2007	35.13	35.50	34.89	35.11	2,714,750	-0.32(-0.90%)
Oct 17, 2007	35.90	36.06	34.83	35.43	3,360,936	+0.03(+0.08%)
Oct 16, 2007	36.06	36.15	35.34	35.40	4,428,974	-0.67(-1.86%)
Oct 15, 2007	36.67	36.79	35.75	36.07	3,138,893	-0.60(-1.62%)
Oct 12, 2007	36.52	36.80	36.39	36.67	1,476,333	+0.10(+0.28%)
Oct 11, 2007	36.56	36.99	36.31	36.57	3,781,238	+0.12(+0.32%)
Oct 10, 2007	36.17	36.57	36.15	36.45	4,666,310	+0.37(+1.03%)
Oct 09, 2007	36.16	36.38	35.61	36.08	4,569,987	-0.12(-0.34%)
Oct 08, 2007	36.55	36.61	36.17	36.20	2,104,168	-0.22(-0.61%)
Oct 05, 2007	36.37	36.72	36.20	36.42	2,386,930	+0.18(+0.49%)
Oct 04, 2007	35.55	36.26	35.33	36.25	3,274,365	+0.83(+2.35%)
Oct 03, 2007	35.40	35.49	35.20	35.42	2,646,494	+0.05(+0.15%)
Oct 02, 2007	35.23	35.53	35.21	35.36	4,178,050	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.