Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.37	15.42	15.18	15.39	1,026,037	-0.02(-0.16%)
Dec 30, 2002	15.37	15.47	15.20	15.42	1,381,386	+0.14(+0.92%)
Dec 27, 2002	15.45	15.54	15.20	15.28	1,117,161	-0.21(-1.34%)
Dec 26, 2002	15.44	15.73	15.39	15.49	920,543	+0.01(+0.04%)
Dec 24, 2002	15.53	15.53	15.43	15.48	394,215	-0.10(-0.67%)
Dec 23, 2002	15.58	15.71	15.38	15.58	1,321,127	+0.01(+0.04%)
Dec 20, 2002	15.54	15.65	15.46	15.58	2,450,699	+0.15(+0.99%)
Dec 19, 2002	15.40	15.74	15.32	15.43	1,678,926	-0.06(-0.40%)
Dec 18, 2002	15.55	15.71	15.43	15.49	2,017,291	-0.19(-1.21%)
Dec 17, 2002	15.80	15.92	15.69	15.68	1,240,945	-0.21(-1.35%)
Dec 16, 2002	15.58	15.91	15.49	15.89	1,694,929	+0.48(+3.14%)
Dec 13, 2002	15.35	15.54	15.22	15.41	1,678,599	+0.06(+0.36%)
Dec 12, 2002	15.45	15.58	15.35	15.35	1,256,949	-0.14(-0.91%)
Dec 11, 2002	15.40	15.58	15.31	15.49	1,293,529	-0.06(-0.35%)
Dec 10, 2002	15.33	15.57	15.31	15.55	1,536,035	+0.25(+1.64%)
Dec 09, 2002	15.43	15.60	15.22	15.30	1,355,747	-0.29(-1.85%)
Dec 06, 2002	15.39	15.70	15.21	15.58	1,445,401	+0.20(+1.31%)
Dec 05, 2002	15.69	15.69	15.38	15.38	1,652,960	-0.27(-1.72%)
Dec 04, 2002	15.49	15.83	15.43	15.65	1,376,160	+0.05(+0.31%)
Dec 03, 2002	15.83	15.90	15.53	15.60	2,176,349	-0.22(-1.39%)
Dec 02, 2002	16.23	16.25	15.79	15.82	1,698,685	-0.15(-0.96%)
Nov 29, 2002	16.17	16.25	15.93	15.98	910,745	-0.33(-2.03%)
Nov 27, 2002	15.92	16.38	15.82	16.31	1,604,296	+0.56(+3.54%)
Nov 26, 2002	15.80	16.07	15.68	15.75	1,974,179	-0.23(-1.46%)
Nov 25, 2002	15.99	16.14	15.87	15.98	2,187,454	-0.01(-0.04%)
Nov 22, 2002	15.85	16.11	15.71	15.99	1,765,150	+0.14(+0.89%)
Nov 21, 2002	15.77	16.10	15.68	15.85	2,921,177	+0.08(+0.50%)
Nov 20, 2002	15.03	15.77	15.02	15.77	2,373,130	+0.73(+4.89%)
Nov 19, 2002	15.03	15.17	14.93	15.03	1,469,407	-0.01(-0.08%)
Nov 18, 2002	15.62	15.62	15.04	15.05	1,342,846	-0.35(-2.27%)
Nov 15, 2002	15.25	15.39	15.07	15.39	1,683,171	+0.12(+0.76%)
Nov 14, 2002	15.12	15.28	15.05	15.28	1,424,335	+0.51(+3.48%)
Nov 13, 2002	14.56	14.94	14.41	14.76	2,124,582	+0.09(+0.63%)
Nov 12, 2002	14.54	14.88	14.43	14.67	1,871,624	+0.37(+2.61%)
Nov 11, 2002	14.42	14.57	14.24	14.30	1,223,145	-0.23(-1.60%)
Nov 08, 2002	14.79	14.90	14.42	14.53	2,571,871	-0.17(-1.12%)
Nov 07, 2002	15.20	15.20	14.65	14.70	2,889,823	-0.50(-3.26%)
Nov 06, 2002	15.49	15.49	14.94	15.19	2,786,125	-0.14(-0.92%)
Nov 05, 2002	15.31	15.43	15.18	15.33	1,485,084	+0.04(+0.24%)
Nov 04, 2002	15.65	15.67	15.27	15.30	1,488,513	-0.13(-0.87%)
Nov 01, 2002	14.75	15.52	14.75	15.43	2,214,399	+0.47(+3.15%)
Oct 31, 2002	15.28	15.36	14.94	14.96	2,166,387	-0.26(-1.69%)
Oct 30, 2002	15.16	15.46	15.13	15.22	2,202,314	+0.06(+0.40%)
Oct 29, 2002	15.37	15.49	14.95	15.16	1,611,481	-0.29(-1.86%)
Oct 28, 2002	15.77	15.81	15.35	15.44	1,223,635	-0.13(-0.83%)
Oct 25, 2002	15.21	15.62	14.97	15.57	1,655,246	+0.37(+2.46%)
Oct 24, 2002	15.63	15.80	15.17	15.20	1,821,816	-0.41(-2.63%)
Oct 23, 2002	15.40	15.61	15.17	15.61	1,394,450	+0.09(+0.55%)
Oct 22, 2002	15.65	15.69	15.41	15.52	1,781,154	-0.17(-1.05%)
Oct 21, 2002	15.34	15.76	15.19	15.69	1,582,740	+0.23(+1.51%)
Oct 18, 2002	15.33	15.61	15.04	15.46	2,277,434	+0.12(+0.80%)
Oct 17, 2002	15.65	15.68	15.20	15.33	2,895,049	+0.30(+2.00%)
Oct 16, 2002	15.36	15.49	14.90	15.03	2,125,888	-0.32(-2.11%)
Oct 15, 2002	15.49	15.58	15.20	15.36	2,924,117	+0.83(+5.69%)
Oct 14, 2002	14.47	14.75	14.37	14.53	1,913,103	+0.06(+0.42%)
Oct 11, 2002	14.12	14.84	14.12	14.47	2,802,129	+0.54(+3.87%)
Oct 10, 2002	13.35	14.02	13.15	13.93	2,669,200	+0.82(+6.26%)
Oct 09, 2002	13.53	13.66	13.07	13.11	2,427,837	-0.59(-4.29%)
Oct 08, 2002	13.17	14.01	13.17	13.70	2,878,882	+0.66(+5.02%)
Oct 07, 2002	13.66	13.84	13.01	13.04	3,064,231	-0.80(-5.75%)
Oct 04, 2002	14.14	14.23	13.50	13.84	2,446,127	-0.26(-1.87%)
Oct 03, 2002	14.91	14.92	13.95	14.10	5,416,785	-1.03(-6.80%)
Oct 02, 2002	15.43	15.68	15.09	15.13	2,863,368	-0.64(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.