Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.570	2.800	2.570	2.800	551,100	+0.20(+7.69%)
Dec 30, 2002	2.560	2.680	2.500	2.600	187,700	-0.04(-1.52%)
Dec 27, 2002	2.690	2.700	2.600	2.640	258,700	-0.05(-1.86%)
Dec 26, 2002	2.600	2.750	2.580	2.690	160,600	+0.04(+1.51%)
Dec 24, 2002	2.620	2.650	2.550	2.650	9,000	+0.03(+1.15%)
Dec 23, 2002	2.600	2.670	2.500	2.620	92,300	+0.01(+0.38%)
Dec 20, 2002	2.700	2.700	2.600	2.610	1,510,100	-0.09(-3.33%)
Dec 19, 2002	2.800	2.800	2.690	2.700	300,500	-0.15(-5.26%)
Dec 18, 2002	2.870	2.870	2.750	2.850	144,000	+0.00(+0.00%)
Dec 17, 2002	2.650	2.980	2.600	2.850	437,200	-0.02(-0.70%)
Dec 16, 2002	2.850	2.910	2.770	2.870	117,900	+0.02(+0.70%)
Dec 13, 2002	2.940	2.940	2.760	2.850	49,000	-0.08(-2.73%)
Dec 12, 2002	2.850	3.090	2.800	2.930	118,200	+0.08(+2.81%)
Dec 11, 2002	2.750	2.900	2.700	2.850	43,500	+0.10(+3.64%)
Dec 10, 2002	2.730	2.800	2.700	2.750	76,600	+0.00(+0.00%)
Dec 09, 2002	2.770	2.920	2.700	2.750	96,000	-0.07(-2.48%)
Dec 06, 2002	2.820	2.950	2.800	2.820	178,800	-0.03(-1.05%)
Dec 05, 2002	2.780	2.890	2.780	2.850	49,600	+0.08(+2.89%)
Dec 04, 2002	2.650	2.920	2.650	2.770	119,900	+0.14(+5.32%)
Dec 03, 2002	2.750	2.800	2.610	2.630	63,800	-0.12(-4.36%)
Dec 02, 2002	2.950	2.950	2.710	2.750	61,100	-0.18(-6.14%)
Nov 29, 2002	2.750	2.950	2.650	2.930	51,500	+0.14(+5.02%)
Nov 27, 2002	2.700	2.840	2.650	2.790	49,200	+0.09(+3.33%)
Nov 26, 2002	2.730	2.800	2.550	2.700	60,200	-0.08(-2.88%)
Nov 25, 2002	2.800	2.860	2.600	2.780	174,200	-0.02(-0.71%)
Nov 22, 2002	2.750	2.850	2.650	2.800	53,000	+0.00(+0.00%)
Nov 21, 2002	2.900	2.900	2.750	2.800	69,700	-0.14(-4.76%)
Nov 20, 2002	2.900	3.050	2.620	2.940	512,000	+0.14(+5.00%)
Nov 19, 2002	2.450	2.810	2.400	2.800	23,300	+0.32(+12.90%)
Nov 18, 2002	2.300	2.550	2.300	2.480	61,000	+0.10(+4.20%)
Nov 15, 2002	2.450	2.550	2.220	2.380	321,800	-0.07(-2.86%)
Nov 14, 2002	2.300	2.550	2.290	2.450	189,800	+0.13(+5.60%)
Nov 13, 2002	2.500	2.640	2.320	2.320	60,400	-0.13(-5.31%)
Nov 12, 2002	2.350	2.480	2.200	2.450	207,100	+0.17(+7.46%)
Nov 11, 2002	2.300	2.350	2.190	2.280	160,500	-0.07(-2.98%)
Nov 08, 2002	2.250	2.360	2.050	2.350	371,700	+0.02(+0.86%)
Nov 07, 2002	2.420	2.420	2.250	2.330	246,000	-0.12(-4.90%)
Nov 06, 2002	2.490	2.650	2.400	2.450	171,200	-0.04(-1.61%)
Nov 05, 2002	2.470	2.510	2.300	2.490	56,900	-0.01(-0.40%)
Nov 04, 2002	2.650	2.650	2.310	2.500	202,400	-0.15(-5.66%)
Nov 01, 2002	2.700	2.900	2.550	2.650	92,000	-0.09(-3.28%)
Oct 31, 2002	2.800	2.910	2.700	2.740	61,300	+0.04(+1.48%)
Oct 30, 2002	2.500	2.750	2.450	2.700	35,500	+0.15(+5.88%)
Oct 29, 2002	2.450	2.550	2.190	2.550	553,800	+0.08(+3.24%)
Oct 28, 2002	2.750	2.750	2.460	2.470	156,900	-0.27(-9.85%)
Oct 25, 2002	2.700	2.760	2.640	2.740	35,100	+0.14(+5.38%)
Oct 24, 2002	2.800	2.800	2.600	2.600	160,000	-0.24(-8.45%)
Oct 23, 2002	2.790	2.900	2.750	2.840	41,000	+0.05(+1.79%)
Oct 22, 2002	2.860	2.860	2.790	2.790	66,800	-0.07(-2.45%)
Oct 21, 2002	2.870	3.000	2.850	2.860	19,300	-0.06(-2.05%)
Oct 18, 2002	3.010	3.080	2.810	2.920	35,900	+0.01(+0.34%)
Oct 17, 2002	2.780	2.950	2.780	2.910	19,900	+0.13(+4.68%)
Oct 16, 2002	2.800	2.900	2.780	2.780	38,600	-0.07(-2.46%)
Oct 15, 2002	2.840	3.000	2.800	2.850	35,300	+0.01(+0.35%)
Oct 14, 2002	2.850	3.000	2.770	2.840	13,900	-0.06(-2.07%)
Oct 11, 2002	2.950	3.000	2.800	2.900	44,100	-0.10(-3.33%)
Oct 10, 2002	2.810	3.000	2.800	3.000	19,900	+0.14(+4.90%)
Oct 09, 2002	3.100	3.100	2.860	2.860	65,200	-0.14(-4.67%)
Oct 08, 2002	2.920	3.030	2.920	3.000	43,500	+0.00(+0.00%)
Oct 07, 2002	2.920	3.100	2.910	3.000	18,000	+0.04(+1.35%)
Oct 04, 2002	3.000	3.100	2.910	2.960	31,900	-0.07(-2.31%)
Oct 03, 2002	2.920	3.040	2.920	3.030	33,700	+0.08(+2.71%)
Oct 02, 2002	2.960	3.020	2.930	2.950	42,600	-0.10(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.