Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	652.07	652.07	613.76	627.55	650,400	+0.00(+0.00%)
Dec 30, 2002	652.07	652.07	613.76	627.55	0	-29.37(-4.47%)
Dec 28, 2002	658.23	668.10	655.69	656.92	798,000	-14.97(-2.23%)
Dec 27, 2002	674.40	679.47	667.10	671.89	775,600	+0.00(+0.00%)
Dec 26, 2002	674.40	679.47	667.10	671.89	0	-5.93(-0.87%)
Dec 25, 2002	688.24	692.07	673.98	677.82	728,600	-13.56(-1.96%)
Dec 24, 2002	711.72	713.32	690.23	691.38	742,800	+0.00(+0.00%)
Dec 23, 2002	711.72	713.32	690.23	691.38	0	-18.06(-2.55%)
Dec 21, 2002	705.05	712.50	702.62	709.44	901,000	+0.00(+0.00%)
Dec 20, 2002	705.05	712.50	702.62	709.44	0	+0.22(+0.03%)
Dec 19, 2002	698.75	711.81	695.56	709.22	1,236,800	+4.73(+0.67%)
Dec 18, 2002	703.75	705.56	701.95	704.49	1,135,800	+12.07(+1.74%)
Dec 17, 2002	698.54	700.48	690.81	692.42	859,600	+0.00(+0.00%)
Dec 16, 2002	698.54	700.48	690.81	692.42	0	-15.71(-2.22%)
Dec 14, 2002	709.83	711.56	701.56	708.13	579,600	-7.25(-1.01%)
Dec 13, 2002	702.91	715.38	701.60	715.38	1,174,400	+16.77(+2.40%)
Dec 12, 2002	705.26	707.53	695.86	698.61	816,200	-3.83(-0.55%)
Dec 11, 2002	696.65	705.43	695.34	702.44	742,200	-6.67(-0.94%)
Dec 10, 2002	720.22	722.45	705.67	709.11	956,200	+0.00(+0.00%)
Dec 09, 2002	720.22	722.45	705.67	709.11	0	-8.98(-1.25%)
Dec 07, 2002	716.13	723.09	712.62	718.09	677,400	-4.67(-0.65%)
Dec 06, 2002	715.73	722.79	708.45	722.76	572,600	+8.26(+1.16%)
Dec 05, 2002	724.72	725.25	713.20	714.50	675,200	-22.07(-3.00%)
Dec 04, 2002	730.74	737.70	726.89	736.57	924,600	+6.41(+0.88%)
Dec 03, 2002	724.99	731.47	719.95	730.16	741,200	+0.00(+0.00%)
Dec 02, 2002	724.99	731.47	719.95	730.16	0	+5.36(+0.74%)
Nov 30, 2002	719.46	724.80	713.01	724.80	713,400	+10.26(+1.44%)
Nov 29, 2002	719.33	725.60	713.67	714.54	796,000	+6.47(+0.91%)
Nov 28, 2002	694.69	709.12	694.51	708.07	707,000	+5.80(+0.83%)
Nov 27, 2002	705.94	707.21	697.39	702.27	1,445,200	-3.59(-0.51%)
Nov 26, 2002	695.48	706.82	694.98	705.86	1,486,800	+0.00(+0.00%)
Nov 25, 2002	695.48	706.82	694.98	705.86	0	+12.99(+1.87%)
Nov 23, 2002	703.98	704.38	692.49	692.87	737,600	+2.49(+0.36%)
Nov 22, 2002	695.37	699.29	689.86	690.38	862,200	+8.38(+1.23%)
Nov 21, 2002	669.18	682.83	666.71	682.00	1,134,200	+10.56(+1.57%)
Nov 20, 2002	663.35	672.70	663.13	671.44	1,511,400	+4.31(+0.65%)
Nov 19, 2002	672.92	678.12	665.63	667.13	671,400	+0.00(+0.00%)
Nov 18, 2002	672.92	678.12	665.63	667.13	0	-5.82(-0.86%)
Nov 16, 2002	669.15	673.50	665.34	672.95	1,059,400	+20.80(+3.19%)
Nov 15, 2002	656.41	659.73	650.45	652.15	629,600	-1.70(-0.26%)
Nov 14, 2002	656.13	658.50	646.76	653.85	715,400	-0.58(-0.09%)
Nov 13, 2002	644.67	656.60	643.39	654.43	899,400	-3.35(-0.51%)
Nov 12, 2002	669.16	669.16	654.65	657.78	657,800	+0.00(+0.00%)
Nov 11, 2002	669.16	669.16	654.65	657.78	0	-17.07(-2.53%)
Nov 09, 2002	668.06	674.87	664.24	674.85	684,600	-6.42(-0.94%)
Nov 08, 2002	678.76	688.47	674.34	681.27	831,400	-1.29(-0.19%)
Nov 07, 2002	673.94	683.36	672.50	682.56	1,257,800	+17.66(+2.66%)
Nov 06, 2002	672.72	674.65	660.97	664.90	1,252,200	-7.78(-1.16%)
Nov 05, 2002	661.24	672.68	658.00	672.68	1,714,000	+0.00(+0.00%)
Nov 04, 2002	661.24	672.68	658.00	672.68	0	+25.03(+3.86%)
Nov 02, 2002	652.34	657.12	646.15	647.65	813,400	-11.27(-1.71%)
Nov 01, 2002	664.80	670.18	653.11	658.92	1,030,200	+0.89(+0.14%)
Oct 31, 2002	672.43	672.83	651.86	658.03	1,340,400	-15.15(-2.25%)
Oct 30, 2002	675.09	682.81	672.47	673.18	1,633,000	-4.96(-0.73%)
Oct 29, 2002	666.96	680.07	664.54	678.14	1,234,800	+0.00(+0.00%)
Oct 28, 2002	666.96	680.07	664.54	678.14	0	+22.26(+3.39%)
Oct 25, 2002	646.10	662.32	646.09	655.88	1,000,200	+0.90(+0.14%)
Oct 24, 2002	661.47	666.21	650.70	654.98	1,661,800	-2.45(-0.37%)
Oct 23, 2002	640.56	657.54	631.24	657.43	1,695,000	+18.16(+2.84%)
Oct 22, 2002	665.54	665.85	632.45	639.27	1,076,600	-13.40(-2.05%)
Oct 21, 2002	666.51	668.31	652.67	652.67	1,609,200	-18.12(-2.70%)
Oct 18, 2002	660.67	674.19	657.03	670.79	1,153,000	+26.13(+4.05%)
Oct 17, 2002	633.46	647.79	625.67	644.66	1,284,000	+8.41(+1.32%)
Oct 16, 2002	641.12	641.58	631.37	636.25	1,193,000	+6.68(+1.06%)
Oct 15, 2002	620.76	634.44	613.09	629.57	787,200	+15.30(+2.49%)
Oct 14, 2002	604.43	617.16	603.80	614.27	580,000	+26.76(+4.55%)
Oct 11, 2002	602.88	604.47	576.49	587.51	690,000	+3.47(+0.59%)
Oct 10, 2002	610.68	613.97	584.04	584.04	680,200	-35.90(-5.79%)
Oct 09, 2002	637.01	637.01	618.75	619.94	568,200	-14.90(-2.35%)
Oct 08, 2002	626.09	634.84	623.06	634.84	581,000	+7.44(+1.19%)
Oct 07, 2002	644.32	644.32	627.16	627.40	605,800	-23.52(-3.61%)
Oct 04, 2002	642.43	654.70	638.00	650.92	777,600	+2.82(+0.44%)
Oct 02, 2002	666.77	666.97	646.45	648.10	755,600	-4.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.