Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.6648	0.6663	0.6607	0.6609	106,293	-0.00(-0.68%)
Dec 30, 2003	0.6571	0.6667	0.6571	0.6654	233,612	+0.01(+1.83%)
Dec 29, 2003	0.6487	0.6543	0.6485	0.6534	71,251	+0.00(+0.73%)
Dec 26, 2003	0.6487	0.6487	0.6487	0.6487	2,336	+0.00(+0.03%)
Dec 24, 2003	0.6357	0.6487	0.6357	0.6485	203,242	+0.01(+1.99%)
Dec 23, 2003	0.6295	0.6359	0.6288	0.6359	178,713	+0.01(+1.85%)
Dec 22, 2003	0.6162	0.6230	0.6156	0.6243	339,905	+0.01(+1.32%)
Dec 19, 2003	0.6040	0.6162	0.6031	0.6162	273,326	+0.01(+1.41%)
Dec 18, 2003	0.6016	0.6076	0.6016	0.6076	78,260	+0.00(+0.82%)
Dec 17, 2003	0.5971	0.6027	0.5971	0.6027	224,267	+0.01(+1.33%)
Dec 16, 2003	0.5920	0.5991	0.5920	0.5948	739,382	+0.00(+0.22%)
Dec 15, 2003	0.5997	0.6038	0.5935	0.5935	197,402	-0.01(-1.18%)
Dec 12, 2003	0.6076	0.6111	0.6016	0.6006	668,130	-0.01(-1.20%)
Dec 11, 2003	0.5843	0.6098	0.5828	0.6078	385,459	+0.02(+3.01%)
Dec 10, 2003	0.5800	0.5950	0.5800	0.5901	99,285	+0.01(+1.73%)
Dec 09, 2003	0.5905	0.5905	0.5779	0.5800	88,772	-0.01(-1.53%)
Dec 08, 2003	0.5918	0.5946	0.5879	0.5890	167,032	-0.00(-0.11%)
Dec 05, 2003	0.5935	0.5941	0.5884	0.5897	388,964	-0.00(-0.04%)
Dec 04, 2003	0.6087	0.6087	0.5886	0.5899	1,226,463	-0.02(-3.57%)
Dec 03, 2003	0.6183	0.6230	0.6115	0.6117	462,551	-0.01(-2.12%)
Dec 02, 2003	0.6260	0.6260	0.6250	0.6250	449,703	-0.00(-0.17%)
Dec 01, 2003	0.6260	0.6260	0.6250	0.6260	366,770	+0.00(+0.00%)
Nov 28, 2003	0.6260	0.6260	0.6248	0.6260	128,486	+0.00(+0.00%)
Nov 26, 2003	0.6256	0.6260	0.6243	0.6260	362,098	+0.00(+0.38%)
Nov 25, 2003	0.6190	0.6190	0.6190	0.6237	571,181	+0.00(+0.73%)
Nov 24, 2003	0.6292	0.6292	0.6141	0.6192	383,123	-0.01(-1.09%)
Nov 21, 2003	0.6260	0.6288	0.6260	0.6260	72,419	-0.00(-0.17%)
Nov 20, 2003	0.6378	0.6378	0.6278	0.6271	334,065	-0.01(-1.51%)
Nov 19, 2003	0.6078	0.6376	0.6076	0.6367	483,577	+0.04(+5.87%)
Nov 18, 2003	0.5969	0.6034	0.5959	0.6014	367,939	+0.01(+2.00%)
Nov 17, 2003	0.5892	0.5907	0.5882	0.5897	179,881	-0.01(-1.40%)
Nov 14, 2003	0.5815	0.5980	0.5815	0.5980	75,923	+0.01(+2.49%)
Nov 13, 2003	0.5924	0.5956	0.5800	0.5834	442,694	-0.01(-2.08%)
Nov 12, 2003	0.5950	0.5961	0.5944	0.5959	203,242	+0.01(+1.16%)
Nov 11, 2003	0.5832	0.5918	0.5832	0.5890	371,443	+0.00(+0.70%)
Nov 10, 2003	0.5854	0.5854	0.5849	0.5849	60,739	-0.00(-0.29%)
Nov 07, 2003	0.5852	0.5875	0.5852	0.5867	157,688	+0.01(+1.56%)
Nov 06, 2003	0.5608	0.5779	0.5608	0.5777	273,326	+0.01(+1.85%)
Nov 05, 2003	0.5858	0.5858	0.5670	0.5672	294,351	-0.02(-3.04%)
Nov 04, 2003	0.5858	0.5858	0.5832	0.5849	175,209	-0.00(-0.11%)
Nov 03, 2003	0.5845	0.5856	0.5845	0.5856	60,739	+0.00(+0.40%)
Oct 31, 2003	0.5929	0.5929	0.5832	0.5832	210,250	-0.01(-2.15%)
Oct 30, 2003	0.5993	0.5993	0.5961	0.5961	50,226	-0.00(-0.54%)
Oct 29, 2003	0.5916	0.6004	0.5916	0.5993	317,712	+0.01(+1.27%)
Oct 28, 2003	0.5929	0.5929	0.5914	0.5918	277,998	-0.00(-0.11%)
Oct 27, 2003	0.6072	0.6072	0.5860	0.5924	107,461	-0.01(-1.56%)
Oct 24, 2003	0.5950	0.6019	0.5950	0.6019	43,218	+0.00(+0.82%)
Oct 23, 2003	0.5886	0.5969	0.5644	0.5969	314,208	+0.00(+0.72%)
Oct 22, 2003	0.5982	0.6046	0.5926	0.5926	495,257	-0.01(-1.60%)
Oct 21, 2003	0.6014	0.6016	0.6010	0.6023	23,361	-0.00(-0.35%)
Oct 20, 2003	0.6121	0.6121	0.6044	0.6044	31,537	-0.01(-0.98%)
Oct 17, 2003	0.6104	0.6104	0.6104	0.6104	12,848	+0.00(+0.14%)
Oct 16, 2003	0.6183	0.6200	0.6085	0.6096	331,729	-0.01(-1.39%)
Oct 15, 2003	0.6162	0.6162	0.6160	0.6181	254,637	+0.00(+0.31%)
Oct 14, 2003	0.6156	0.6170	0.6156	0.6162	17,520	+0.00(+0.14%)
Oct 13, 2003	0.6185	0.6185	0.6173	0.6153	197,402	-0.00(-0.69%)
Oct 10, 2003	0.6205	0.6205	0.6185	0.6196	23,361	-0.00(-0.17%)
Oct 09, 2003	0.6207	0.6207	0.6207	0.6207	24,529	+0.00(+0.55%)
Oct 08, 2003	0.6218	0.6218	0.6119	0.6173	87,604	-0.00(-0.59%)
Oct 07, 2003	0.6205	0.6222	0.6200	0.6209	266,317	+0.00(+0.73%)
Oct 06, 2003	0.6066	0.6192	0.6066	0.6164	71,251	+0.01(+1.41%)
Oct 03, 2003	0.6034	0.6078	0.6034	0.6078	226,603	+0.00(+0.04%)
Oct 02, 2003	0.6027	0.6076	0.6027	0.6076	192,729	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.