Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.41	25.46	25.07	25.13	175,455	-0.32(-1.26%)
Dec 28, 2006	25.69	25.87	25.39	25.45	231,576	-0.27(-1.04%)
Dec 27, 2006	25.27	25.74	25.26	25.72	173,369	+0.46(+1.84%)
Dec 26, 2006	25.24	25.44	25.13	25.26	211,548	+0.03(+0.11%)
Dec 22, 2006	25.36	25.36	25.15	25.23	160,434	-0.15(-0.59%)
Dec 21, 2006	25.50	25.59	25.26	25.38	472,123	-0.11(-0.43%)
Dec 20, 2006	25.67	25.74	25.48	25.49	186,095	-0.13(-0.51%)
Dec 19, 2006	25.59	25.64	25.47	25.61	512,597	+0.00(+0.02%)
Dec 18, 2006	26.03	26.08	25.46	25.61	465,447	-0.35(-1.37%)
Dec 15, 2006	25.93	26.09	25.82	25.96	318,782	+0.07(+0.28%)
Dec 14, 2006	25.50	26.00	25.43	25.89	195,901	+0.27(+1.07%)
Dec 13, 2006	25.69	25.71	25.40	25.62	332,134	+0.00(+0.00%)
Dec 12, 2006	25.64	25.71	25.42	25.62	191,519	-0.08(-0.32%)
Dec 11, 2006	25.76	25.93	25.58	25.70	242,216	+0.00(+0.02%)
Dec 08, 2006	25.72	25.81	25.55	25.70	303,552	-0.05(-0.19%)
Dec 07, 2006	26.29	26.29	25.70	25.74	212,174	-0.49(-1.88%)
Dec 06, 2006	26.21	26.30	26.11	26.24	256,194	+0.02(+0.09%)
Dec 05, 2006	26.12	26.38	26.12	26.21	542,639	+0.12(+0.44%)
Dec 04, 2006	25.75	26.12	25.41	26.10	441,664	+0.45(+1.74%)
Dec 01, 2006	25.42	25.69	25.36	25.65	397,226	+0.22(+0.87%)
Nov 30, 2006	25.38	25.58	25.19	25.43	241,381	+0.07(+0.28%)
Nov 29, 2006	24.94	25.41	24.82	25.36	365,723	+0.46(+1.87%)
Nov 28, 2006	24.66	24.90	24.30	24.90	442,915	+0.16(+0.66%)
Nov 27, 2006	24.69	25.12	24.63	24.73	534,711	-0.08(-0.31%)
Nov 24, 2006	24.85	25.04	24.67	24.81	96,803	-0.14(-0.56%)
Nov 22, 2006	24.92	25.08	24.73	24.95	256,194	+0.10(+0.39%)
Nov 21, 2006	24.54	24.92	24.52	24.85	656,550	+0.23(+0.95%)
Nov 20, 2006	24.45	24.62	24.44	24.62	436,865	+0.08(+0.33%)
Nov 17, 2006	24.71	24.76	24.45	24.54	283,107	-0.27(-1.08%)
Nov 16, 2006	24.52	24.92	24.50	24.80	289,574	+0.08(+0.33%)
Nov 15, 2006	24.53	24.80	24.47	24.72	296,459	+0.20(+0.82%)
Nov 14, 2006	23.74	24.66	23.69	24.52	441,038	+0.86(+3.65%)
Nov 13, 2006	23.65	23.89	23.57	23.66	324,415	-0.09(-0.38%)
Nov 10, 2006	23.40	23.77	23.40	23.75	161,060	+0.39(+1.66%)
Nov 09, 2006	23.60	23.60	23.17	23.36	310,228	-0.23(-1.00%)
Nov 08, 2006	23.13	23.72	23.04	23.60	361,342	+0.28(+1.19%)
Nov 07, 2006	23.10	23.39	22.97	23.32	298,128	+0.24(+1.04%)
Nov 06, 2006	22.86	23.19	22.75	23.08	113,701	+0.31(+1.35%)
Nov 03, 2006	22.87	22.97	22.53	22.77	232,410	-0.00(-0.02%)
Nov 02, 2006	22.74	22.94	22.59	22.78	207,792	-0.09(-0.38%)
Nov 01, 2006	23.11	23.18	22.86	22.86	304,595	-0.22(-0.93%)
Oct 31, 2006	23.22	23.30	22.99	23.08	307,308	-0.16(-0.68%)
Oct 30, 2006	22.79	23.39	22.79	23.24	281,021	+0.35(+1.53%)
Oct 27, 2006	23.13	23.13	22.77	22.89	392,428	-0.36(-1.55%)
Oct 26, 2006	23.39	23.73	22.74	23.25	1,328,747	+1.69(+7.85%)
Oct 25, 2006	21.49	21.81	21.21	21.56	157,096	+0.11(+0.51%)
Oct 24, 2006	21.45	21.55	21.26	21.44	134,564	+0.01(+0.04%)
Oct 23, 2006	21.21	21.67	21.09	21.44	138,319	+0.11(+0.49%)
Oct 20, 2006	21.91	21.91	21.33	21.33	185,469	-0.51(-2.33%)
Oct 19, 2006	21.50	21.95	21.50	21.84	325,667	+0.10(+0.44%)
Oct 18, 2006	21.97	22.29	21.73	21.74	400,147	-0.20(-0.90%)
Oct 17, 2006	21.60	22.02	21.60	21.94	374,277	+0.22(+1.02%)
Oct 16, 2006	21.76	21.80	21.56	21.72	363,428	+0.03(+0.15%)
Oct 13, 2006	21.45	21.74	21.38	21.68	280,186	+0.31(+1.44%)
Oct 12, 2006	20.77	21.44	20.77	21.38	233,036	+0.66(+3.17%)
Oct 11, 2006	20.55	20.82	20.42	20.72	219,058	+0.08(+0.37%)
Oct 10, 2006	20.85	20.85	20.63	20.64	223,022	-0.16(-0.76%)
Oct 09, 2006	20.78	20.88	20.60	20.80	501,122	-0.08(-0.37%)
Oct 06, 2006	20.85	20.97	20.48	20.88	453,138	+0.03(+0.14%)
Oct 05, 2006	20.69	20.97	20.50	20.85	596,882	+0.09(+0.44%)
Oct 04, 2006	19.89	20.83	19.85	20.76	649,039	+1.02(+5.15%)
Oct 03, 2006	19.89	20.09	19.64	19.74	768,374	-0.32(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.