Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.17	12.29	12.09	12.11	212,255	-0.08(-0.65%)
Dec 28, 2006	12.06	12.25	12.06	12.19	135,933	+0.07(+0.60%)
Dec 27, 2006	12.08	12.19	11.96	12.12	293,996	+0.05(+0.44%)
Dec 26, 2006	11.92	12.11	11.92	12.06	155,955	+0.13(+1.06%)
Dec 22, 2006	11.93	11.99	11.88	11.94	162,277	+0.03(+0.22%)
Dec 21, 2006	11.92	12.14	11.89	11.91	212,857	-0.01(-0.11%)
Dec 20, 2006	11.88	11.96	11.82	11.92	255,609	+0.04(+0.34%)
Dec 19, 2006	11.80	11.93	11.80	11.88	276,684	+0.01(+0.06%)
Dec 18, 2006	12.14	12.17	11.84	11.88	301,372	-0.21(-1.76%)
Dec 15, 2006	12.07	12.22	12.02	12.09	467,714	+0.02(+0.16%)
Dec 14, 2006	11.98	12.20	11.98	12.07	533,348	+0.13(+1.06%)
Dec 13, 2006	12.06	12.16	11.92	11.94	382,662	-0.05(-0.39%)
Dec 12, 2006	12.02	12.10	11.94	11.99	349,845	+0.03(+0.28%)
Dec 11, 2006	12.02	12.17	11.90	11.96	422,252	-0.13(-1.10%)
Dec 08, 2006	12.09	12.13	12.00	12.09	418,188	-0.02(-0.17%)
Dec 07, 2006	12.04	12.21	12.04	12.11	555,176	+0.14(+1.17%)
Dec 06, 2006	11.96	12.13	11.69	11.97	1,042,611	-0.47(-3.74%)
Dec 05, 2006	12.48	12.56	12.43	12.44	385,070	+0.02(+0.16%)
Dec 04, 2006	12.29	12.44	12.22	12.42	456,876	+0.13(+1.08%)
Dec 01, 2006	12.49	12.73	12.14	12.28	692,765	-0.46(-3.60%)
Nov 30, 2006	12.84	12.85	12.66	12.74	676,959	-0.14(-1.08%)
Nov 29, 2006	12.79	12.90	12.72	12.88	209,395	+0.12(+0.94%)
Nov 28, 2006	12.60	12.79	12.52	12.76	330,275	+0.15(+1.21%)
Nov 27, 2006	12.66	12.71	12.58	12.61	463,650	-0.11(-0.89%)
Nov 24, 2006	12.68	12.77	12.63	12.72	59,762	-0.05(-0.42%)
Nov 22, 2006	12.71	12.79	12.65	12.77	216,319	+0.07(+0.52%)
Nov 21, 2006	12.60	12.79	12.60	12.71	215,868	+0.05(+0.42%)
Nov 20, 2006	12.62	12.72	12.60	12.65	248,685	-0.07(-0.52%)
Nov 17, 2006	12.71	12.73	12.55	12.72	246,577	+0.01(+0.05%)
Nov 16, 2006	12.62	12.72	12.51	12.71	320,942	+0.09(+0.74%)
Nov 15, 2006	12.46	12.71	12.46	12.62	462,446	+0.20(+1.60%)
Nov 14, 2006	12.37	12.54	12.24	12.42	477,800	+0.07(+0.54%)
Nov 13, 2006	12.50	12.50	12.25	12.36	301,372	-0.14(-1.12%)
Nov 10, 2006	12.34	12.54	12.30	12.50	264,943	+0.16(+1.29%)
Nov 09, 2006	12.56	12.56	12.28	12.34	290,684	-0.22(-1.75%)
Nov 08, 2006	12.44	12.63	12.44	12.56	364,748	+0.03(+0.27%)
Nov 07, 2006	12.38	12.63	12.35	12.52	335,243	+0.12(+0.96%)
Nov 06, 2006	12.24	12.43	12.17	12.40	374,081	+0.23(+1.86%)
Nov 03, 2006	12.28	12.39	12.10	12.18	336,297	-0.08(-0.65%)
Nov 02, 2006	12.14	12.62	11.55	12.26	974,870	-0.28(-2.23%)
Nov 01, 2006	12.67	12.86	12.51	12.54	450,854	-0.17(-1.31%)
Oct 31, 2006	12.69	12.76	12.47	12.70	244,169	+0.03(+0.21%)
Oct 30, 2006	12.40	12.73	12.26	12.67	327,264	+0.21(+1.65%)
Oct 27, 2006	12.59	12.67	12.44	12.47	293,996	-0.19(-1.47%)
Oct 26, 2006	12.62	12.70	12.32	12.65	469,671	+0.06(+0.47%)
Oct 25, 2006	12.34	12.67	12.34	12.60	320,490	+0.21(+1.66%)
Oct 24, 2006	12.49	12.49	12.31	12.39	211,954	-0.17(-1.32%)
Oct 23, 2006	12.36	12.60	12.34	12.56	171,309	+0.11(+0.91%)
Oct 20, 2006	12.61	12.73	12.44	12.44	257,416	-0.11(-0.90%)
Oct 19, 2006	12.32	12.65	12.30	12.56	261,631	+0.19(+1.50%)
Oct 18, 2006	12.26	12.46	12.22	12.37	210,599	+0.17(+1.36%)
Oct 17, 2006	12.28	12.30	12.12	12.20	221,588	-0.17(-1.40%)
Oct 16, 2006	12.29	12.38	12.22	12.38	297,007	+0.13(+1.09%)
Oct 13, 2006	12.25	12.32	12.20	12.24	298,663	+0.05(+0.38%)
Oct 12, 2006	12.06	12.29	12.06	12.20	326,211	+0.18(+1.49%)
Oct 11, 2006	12.06	12.12	11.95	12.02	284,061	-0.15(-1.20%)
Oct 10, 2006	11.97	12.16	11.94	12.16	212,556	+0.16(+1.33%)
Oct 09, 2006	11.89	12.10	11.84	12.00	246,126	+0.09(+0.72%)
Oct 06, 2006	12.04	12.04	11.86	11.92	210,449	-0.19(-1.54%)
Oct 05, 2006	11.76	12.12	11.73	12.10	354,812	+0.32(+2.71%)
Oct 04, 2006	11.63	11.87	11.51	11.78	408,554	+0.11(+0.91%)
Oct 03, 2006	11.55	11.81	11.46	11.68	256,964	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.