Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.61	10.72	10.53	10.64	127,900	+0.04(+0.38%)
Dec 28, 2006	10.65	10.78	10.49	10.60	42,500	-0.05(-0.47%)
Dec 27, 2006	10.60	10.90	10.60	10.65	62,500	+0.04(+0.38%)
Dec 26, 2006	10.05	10.61	10.02	10.61	49,200	+0.50(+4.95%)
Dec 22, 2006	10.27	10.37	10.11	10.11	30,100	-0.16(-1.56%)
Dec 21, 2006	10.30	10.37	10.14	10.27	35,200	-0.01(-0.10%)
Dec 20, 2006	9.950	10.41	9.950	10.28	107,800	+0.43(+4.37%)
Dec 19, 2006	9.650	9.900	9.580	9.850	145,900	+0.19(+1.97%)
Dec 18, 2006	9.890	9.890	9.600	9.660	37,700	-0.19(-1.93%)
Dec 15, 2006	9.910	10.05	9.850	9.850	63,100	-0.06(-0.61%)
Dec 14, 2006	10.07	10.22	9.900	9.910	54,700	-0.09(-0.90%)
Dec 13, 2006	10.09	10.11	9.940	10.00	44,300	+0.01(+0.10%)
Dec 12, 2006	10.12	10.18	9.950	9.990	79,600	-0.11(-1.09%)
Dec 11, 2006	10.09	10.12	10.07	10.10	47,100	+0.09(+0.90%)
Dec 08, 2006	10.02	10.06	9.810	10.01	23,600	-0.02(-0.20%)
Dec 07, 2006	10.27	10.27	10.00	10.03	14,400	-0.22(-2.15%)
Dec 06, 2006	10.24	10.30	10.17	10.25	26,800	-0.03(-0.29%)
Dec 05, 2006	10.34	10.38	10.20	10.28	37,600	-0.06(-0.58%)
Dec 04, 2006	10.32	10.48	10.15	10.34	273,000	+0.05(+0.49%)
Dec 01, 2006	10.14	10.33	9.900	10.29	54,800	+0.03(+0.29%)
Nov 30, 2006	10.22	10.43	10.02	10.26	41,900	+0.00(+0.00%)
Nov 29, 2006	10.15	10.32	10.02	10.26	23,400	+0.20(+1.99%)
Nov 28, 2006	10.06	10.08	9.940	10.06	22,500	-0.01(-0.10%)
Nov 27, 2006	10.00	10.17	9.960	10.07	56,700	+0.01(+0.10%)
Nov 24, 2006	9.980	10.07	9.950	10.06	23,400	-0.01(-0.10%)
Nov 22, 2006	10.05	10.17	10.00	10.07	102,800	+0.04(+0.40%)
Nov 21, 2006	10.09	10.20	9.980	10.03	60,200	-0.06(-0.59%)
Nov 20, 2006	10.20	10.33	10.04	10.09	45,800	-0.13(-1.27%)
Nov 17, 2006	10.34	10.40	10.00	10.22	47,300	-0.10(-0.97%)
Nov 16, 2006	10.03	10.33	9.850	10.32	64,900	+0.32(+3.20%)
Nov 15, 2006	9.580	10.06	9.580	10.00	68,200	+0.40(+4.17%)
Nov 14, 2006	9.540	9.610	9.360	9.600	65,500	+0.04(+0.42%)
Nov 13, 2006	9.570	9.580	9.450	9.560	64,100	+0.09(+0.95%)
Nov 10, 2006	9.510	9.570	9.450	9.470	79,100	-0.06(-0.63%)
Nov 09, 2006	9.620	9.620	9.500	9.530	62,400	-0.04(-0.42%)
Nov 08, 2006	9.530	9.640	9.480	9.570	144,000	+0.01(+0.10%)
Nov 07, 2006	9.490	9.610	9.440	9.560	60,100	+0.04(+0.42%)
Nov 06, 2006	9.480	9.540	9.350	9.520	56,300	+0.07(+0.74%)
Nov 03, 2006	9.380	9.500	9.360	9.450	24,800	+0.14(+1.50%)
Nov 02, 2006	9.300	9.390	9.250	9.310	38,400	-0.09(-0.96%)
Nov 01, 2006	9.590	9.670	9.300	9.400	31,700	-0.15(-1.57%)
Oct 31, 2006	9.450	9.600	9.400	9.550	64,700	+0.15(+1.60%)
Oct 30, 2006	9.350	9.550	9.290	9.400	97,500	-0.03(-0.32%)
Oct 27, 2006	9.500	9.500	9.390	9.430	29,300	-0.13(-1.36%)
Oct 26, 2006	9.510	9.600	9.360	9.560	40,000	+0.13(+1.38%)
Oct 25, 2006	9.440	9.500	9.190	9.430	48,800	-0.04(-0.42%)
Oct 24, 2006	9.500	9.520	9.340	9.470	15,500	-0.03(-0.32%)
Oct 23, 2006	9.450	9.550	9.440	9.500	26,300	+0.04(+0.42%)
Oct 20, 2006	9.510	9.520	9.370	9.460	70,300	+0.01(+0.11%)
Oct 19, 2006	9.430	9.500	9.370	9.450	80,500	+0.02(+0.21%)
Oct 18, 2006	9.420	9.440	9.319	9.430	63,000	+0.04(+0.43%)
Oct 17, 2006	9.350	9.520	9.250	9.390	133,100	+0.09(+0.97%)
Oct 16, 2006	9.170	9.310	9.120	9.300	35,300	+0.16(+1.75%)
Oct 13, 2006	9.000	9.230	8.880	9.140	44,100	+0.19(+2.12%)
Oct 12, 2006	8.690	8.950	8.690	8.950	59,600	+0.34(+3.95%)
Oct 11, 2006	8.760	8.830	8.510	8.610	110,300	-0.09(-1.03%)
Oct 10, 2006	8.770	8.850	8.630	8.700	231,100	-0.04(-0.46%)
Oct 09, 2006	8.840	8.840	8.500	8.740	201,800	-0.15(-1.69%)
Oct 06, 2006	9.010	8.990	8.800	8.890	17,700	-0.11(-1.22%)
Oct 05, 2006	9.030	9.140	8.910	9.000	32,400	+0.00(+0.00%)
Oct 04, 2006	9.040	9.140	8.850	9.000	166,800	-0.10(-1.10%)
Oct 03, 2006	8.960	9.210	8.900	9.100	48,000	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.