Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.15	26.25	25.52	25.81	33,295	-0.29(-1.12%)
Dec 28, 2006	25.80	26.48	25.76	26.11	55,082	+0.28(+1.10%)
Dec 27, 2006	25.98	25.98	25.72	25.82	24,663	-0.01(-0.06%)
Dec 26, 2006	25.25	25.89	25.25	25.84	30,829	+0.44(+1.72%)
Dec 22, 2006	25.62	25.65	25.30	25.40	20,964	-0.18(-0.68%)
Dec 21, 2006	25.48	26.15	25.41	25.57	83,993	+0.18(+0.69%)
Dec 20, 2006	25.14	25.54	25.13	25.40	36,995	+0.22(+0.87%)
Dec 19, 2006	24.96	25.18	24.72	25.18	48,779	+0.07(+0.29%)
Dec 18, 2006	25.76	25.89	25.05	25.11	35,762	-0.54(-2.11%)
Dec 15, 2006	25.43	25.89	25.37	25.65	123,592	+0.21(+0.83%)
Dec 14, 2006	25.00	25.54	25.00	25.43	39,324	+0.62(+2.50%)
Dec 13, 2006	24.30	24.84	23.93	24.81	124,140	+0.41(+1.67%)
Dec 12, 2006	24.38	24.54	24.07	24.41	33,021	-0.01(-0.03%)
Dec 11, 2006	24.31	24.43	23.91	24.41	51,793	+0.04(+0.15%)
Dec 08, 2006	24.08	24.57	24.04	24.38	117,015	+0.23(+0.97%)
Dec 07, 2006	24.08	24.67	24.05	24.14	46,312	-0.06(-0.24%)
Dec 06, 2006	24.08	24.46	24.01	24.20	38,091	+0.04(+0.15%)
Dec 05, 2006	23.78	24.41	23.70	24.16	74,539	+0.53(+2.22%)
Dec 04, 2006	22.65	23.71	22.65	23.64	72,894	+1.03(+4.55%)
Dec 01, 2006	22.45	23.39	22.37	22.61	70,154	+0.09(+0.39%)
Nov 30, 2006	22.92	23.16	22.12	22.52	82,349	-0.49(-2.13%)
Nov 29, 2006	23.08	23.60	22.86	23.01	50,697	+0.03(+0.13%)
Nov 28, 2006	23.29	23.50	22.95	22.98	37,954	-0.34(-1.44%)
Nov 27, 2006	24.22	24.29	23.24	23.32	44,942	-0.94(-3.88%)
Nov 24, 2006	23.89	24.56	23.89	24.26	11,920	+0.26(+1.06%)
Nov 22, 2006	23.98	24.15	23.94	24.00	15,072	+0.02(+0.09%)
Nov 21, 2006	24.08	24.19	23.87	23.98	18,360	-0.14(-0.58%)
Nov 20, 2006	24.20	24.57	23.94	24.12	27,267	-0.04(-0.15%)
Nov 17, 2006	24.05	24.18	23.81	24.16	35,762	+0.12(+0.52%)
Nov 16, 2006	24.08	24.24	23.67	24.03	39,598	+0.04(+0.15%)
Nov 15, 2006	23.73	24.08	23.73	24.00	32,199	+0.34(+1.45%)
Nov 14, 2006	23.04	23.65	22.78	23.65	49,464	+0.66(+2.89%)
Nov 13, 2006	22.22	23.11	22.22	22.99	57,274	+0.71(+3.18%)
Nov 10, 2006	22.19	22.31	21.85	22.28	28,500	+0.07(+0.33%)
Nov 09, 2006	23.08	23.08	22.13	22.21	35,214	-0.73(-3.18%)
Nov 08, 2006	22.66	23.27	22.66	22.94	45,764	+0.17(+0.74%)
Nov 07, 2006	22.51	23.10	22.51	22.77	153,462	+0.26(+1.13%)
Nov 06, 2006	22.62	22.84	22.48	22.51	38,365	-0.09(-0.39%)
Nov 03, 2006	22.10	22.62	22.06	22.60	32,747	+0.54(+2.45%)
Nov 02, 2006	22.93	22.93	22.03	22.06	39,735	-1.01(-4.40%)
Nov 01, 2006	22.92	23.61	22.92	23.08	40,969	+0.15(+0.67%)
Oct 31, 2006	22.64	23.12	22.51	22.92	181,141	+0.28(+1.22%)
Oct 30, 2006	22.81	23.13	22.11	22.65	172,234	+0.90(+4.13%)
Oct 27, 2006	22.12	22.12	21.57	21.75	20,416	-0.45(-2.01%)
Oct 26, 2006	21.77	22.24	21.56	22.19	38,091	+0.50(+2.29%)
Oct 25, 2006	22.27	22.30	21.64	21.70	28,774	-0.57(-2.56%)
Oct 24, 2006	22.44	22.48	22.26	22.27	10,413	-0.27(-1.20%)
Oct 23, 2006	22.39	22.69	22.39	22.54	9,043	+0.04(+0.16%)
Oct 20, 2006	22.59	22.67	22.38	22.50	12,194	-0.01(-0.06%)
Oct 19, 2006	22.39	22.59	22.04	22.51	23,156	+0.05(+0.23%)
Oct 18, 2006	22.33	22.55	22.16	22.46	29,322	+0.24(+1.08%)
Oct 17, 2006	22.30	22.37	21.99	22.22	10,961	-0.18(-0.81%)
Oct 16, 2006	22.44	22.48	22.28	22.41	16,305	+0.07(+0.33%)
Oct 13, 2006	22.35	22.55	22.18	22.33	39,187	-0.05(-0.23%)
Oct 12, 2006	21.76	22.42	21.76	22.38	35,625	+0.70(+3.23%)
Oct 11, 2006	22.04	22.08	21.47	21.68	23,978	-0.36(-1.62%)
Oct 10, 2006	21.91	22.08	21.70	22.04	18,771	+0.06(+0.27%)
Oct 09, 2006	21.89	22.11	21.73	21.98	10,002	+0.04(+0.20%)
Oct 06, 2006	21.98	22.08	21.60	21.94	36,447	-0.08(-0.36%)
Oct 05, 2006	21.35	22.14	21.35	22.02	25,348	+0.61(+2.86%)
Oct 04, 2006	20.84	21.61	20.81	21.41	17,949	+0.63(+3.06%)
Oct 03, 2006	20.79	21.05	20.57	20.77	32,336	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.