Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.04	11.20	11.01	11.12	314,969	-0.03(-0.30%)
Dec 28, 2007	11.09	11.29	11.02	11.16	408,309	+0.03(+0.30%)
Dec 27, 2007	11.30	11.30	11.01	11.12	332,884	-0.17(-1.53%)
Dec 26, 2007	11.03	11.32	11.00	11.30	289,839	+0.23(+2.08%)
Dec 24, 2007	11.27	11.27	11.01	11.07	334,822	-0.11(-0.98%)
Dec 21, 2007	11.13	11.20	11.04	11.18	456,650	+0.02(+0.15%)
Dec 20, 2007	11.35	11.35	11.11	11.16	368,889	-0.18(-1.62%)
Dec 19, 2007	11.32	11.39	11.25	11.34	392,966	-0.05(-0.47%)
Dec 18, 2007	11.41	11.46	11.37	11.40	233,022	-0.02(-0.15%)
Dec 17, 2007	11.42	11.64	11.40	11.41	230,611	-0.07(-0.64%)
Dec 14, 2007	11.44	11.66	11.44	11.49	261,808	-0.14(-1.18%)
Dec 13, 2007	11.80	11.80	11.52	11.62	258,801	-0.02(-0.17%)
Dec 12, 2007	11.61	11.77	11.59	11.64	399,360	+0.22(+1.96%)
Dec 11, 2007	11.94	11.99	11.42	11.42	511,103	-0.04(-0.35%)
Dec 10, 2007	11.19	11.50	11.19	11.46	225,219	+0.13(+1.12%)
Dec 07, 2007	11.39	11.50	11.32	11.33	224,488	-0.13(-1.11%)
Dec 06, 2007	11.24	11.48	11.19	11.46	262,612	+0.24(+2.14%)
Dec 05, 2007	11.21	11.33	11.17	11.22	234,810	+0.03(+0.24%)
Dec 04, 2007	11.29	11.29	11.14	11.19	193,737	-0.08(-0.68%)
Dec 03, 2007	11.41	11.52	11.26	11.27	217,716	-0.25(-2.17%)
Nov 30, 2007	11.58	11.59	11.42	11.52	167,411	-0.01(-0.09%)
Nov 29, 2007	11.33	11.59	11.33	11.53	281,742	+0.06(+0.52%)
Nov 28, 2007	11.39	11.65	11.37	11.47	348,583	-0.02(-0.20%)
Nov 27, 2007	12.22	12.22	11.18	11.49	383,853	+0.17(+1.50%)
Nov 26, 2007	11.14	11.50	11.14	11.32	332,578	+0.10(+0.92%)
Nov 23, 2007	11.22	11.32	11.17	11.22	253,918	-0.01(-0.06%)
Nov 21, 2007	11.39	11.75	11.23	11.23	382,560	-0.24(-2.07%)
Nov 20, 2007	11.55	11.66	11.46	11.46	310,987	-0.08(-0.69%)
Nov 19, 2007	11.69	11.70	11.50	11.54	228,533	-0.15(-1.28%)
Nov 16, 2007	11.50	11.87	11.50	11.69	364,363	+0.19(+1.65%)
Nov 15, 2007	11.75	11.85	11.49	11.50	235,110	-0.24(-2.07%)
Nov 14, 2007	11.61	11.90	11.61	11.75	313,488	+0.12(+1.00%)
Nov 13, 2007	11.75	11.92	11.53	11.63	245,078	-0.11(-0.91%)
Nov 12, 2007	12.16	12.22	11.60	11.74	361,256	-0.52(-4.23%)
Nov 09, 2007	12.64	12.64	12.09	12.26	246,250	-0.16(-1.28%)
Nov 08, 2007	12.72	12.72	12.26	12.41	284,291	+0.08(+0.62%)
Nov 07, 2007	12.57	12.67	12.27	12.34	374,002	-0.27(-2.17%)
Nov 06, 2007	12.70	12.70	12.61	12.61	265,617	+0.03(+0.24%)
Nov 05, 2007	12.70	12.70	12.51	12.58	299,285	+0.07(+0.53%)
Nov 02, 2007	12.50	12.65	12.50	12.51	310,381	+0.01(+0.08%)
Nov 01, 2007	12.17	12.58	12.14	12.50	408,443	+0.15(+1.21%)
Oct 31, 2007	12.04	12.42	12.01	12.35	413,542	+0.24(+1.98%)
Oct 30, 2007	12.05	12.21	12.03	12.11	238,109	-0.03(-0.27%)
Oct 29, 2007	12.32	12.33	12.11	12.15	244,106	-0.13(-1.03%)
Oct 26, 2007	12.25	12.33	12.12	12.27	246,505	+0.02(+0.14%)
Oct 25, 2007	12.20	12.32	12.12	12.26	267,797	+0.12(+0.99%)
Oct 24, 2007	11.97	12.18	11.84	12.14	346,067	+0.23(+1.90%)
Oct 23, 2007	11.69	11.93	11.69	11.91	236,609	+0.18(+1.51%)
Oct 22, 2007	12.01	12.04	11.69	11.73	698,433	-0.45(-3.67%)
Oct 19, 2007	12.31	12.31	12.00	12.18	481,616	-0.13(-1.06%)
Oct 18, 2007	12.15	12.31	12.02	12.31	467,221	+0.26(+2.15%)
Oct 17, 2007	12.03	12.09	11.92	12.05	655,249	+0.21(+1.81%)
Oct 16, 2007	12.00	12.00	11.69	11.84	325,675	-0.05(-0.42%)
Oct 15, 2007	11.97	11.97	11.73	11.89	354,164	+0.21(+1.80%)
Oct 12, 2007	11.75	11.86	11.68	11.68	192,226	-0.01(-0.09%)
Oct 11, 2007	11.78	11.92	11.50	11.69	450,427	+0.02(+0.14%)
Oct 10, 2007	11.53	11.71	11.41	11.67	310,381	+0.19(+1.69%)
Oct 09, 2007	11.44	11.66	11.44	11.48	303,484	-0.09(-0.78%)
Oct 08, 2007	11.75	11.76	11.38	11.57	375,756	-0.19(-1.59%)
Oct 05, 2007	11.98	11.98	11.68	11.75	619,863	-0.01(-0.09%)
Oct 04, 2007	11.53	11.80	11.47	11.76	782,700	+0.43(+3.76%)
Oct 03, 2007	11.18	11.47	11.17	11.34	458,824	+0.06(+0.56%)
Oct 02, 2007	11.34	11.37	11.15	11.27	333,772	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.