Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.47	27.14	26.47	27.06	76,721	+0.55(+2.09%)
Dec 30, 2008	25.89	26.52	25.75	26.50	51,495	+0.88(+3.42%)
Dec 29, 2008	26.02	26.02	25.31	25.63	76,948	-0.36(-1.40%)
Dec 26, 2008	26.02	26.07	25.83	25.99	49,832	+0.16(+0.63%)
Dec 24, 2008	25.72	25.97	25.72	25.83	39,156	+0.15(+0.58%)
Dec 23, 2008	26.17	26.19	25.52	25.68	76,718	-0.29(-1.11%)
Dec 22, 2008	26.72	26.76	25.44	25.97	106,720	-1.48(-5.41%)
Dec 19, 2008	27.69	28.03	27.19	27.45	96,205	-0.04(-0.15%)
Dec 18, 2008	27.99	28.16	27.14	27.49	75,075	-0.50(-1.80%)
Dec 17, 2008	27.36	28.17	27.19	28.00	79,426	+0.40(+1.46%)
Dec 16, 2008	26.45	27.67	26.45	27.60	105,624	+1.44(+5.49%)
Dec 15, 2008	26.77	26.87	25.80	26.16	76,948	-0.29(-1.11%)
Dec 12, 2008	25.57	26.64	25.57	26.45	131,370	+0.08(+0.32%)
Dec 11, 2008	27.13	27.39	26.25	26.37	60,844	-1.12(-4.06%)
Dec 10, 2008	27.02	27.68	26.92	27.49	73,410	+0.63(+2.35%)
Dec 09, 2008	27.39	28.04	26.76	26.86	275,582	-0.75(-2.71%)
Dec 08, 2008	27.34	27.98	27.20	27.60	75,063	+0.90(+3.36%)
Dec 05, 2008	25.35	26.71	24.68	26.71	121,907	+0.98(+3.82%)
Dec 04, 2008	25.35	26.61	25.25	25.72	69,954	-0.01(-0.03%)
Dec 03, 2008	24.80	25.73	24.16	25.73	80,670	+1.07(+4.32%)
Dec 02, 2008	23.94	24.67	23.81	24.67	44,869	+1.03(+4.37%)
Dec 01, 2008	25.38	25.38	23.63	23.63	68,257	-2.28(-8.79%)
Nov 28, 2008	25.64	25.93	25.56	25.91	33,372	+0.17(+0.67%)
Nov 26, 2008	23.84	25.87	23.79	25.74	71,189	+1.47(+6.05%)
Nov 25, 2008	24.07	24.44	23.43	24.27	152,008	+0.50(+2.12%)
Nov 24, 2008	22.45	24.21	22.15	23.77	205,928	+1.71(+7.76%)
Nov 21, 2008	21.19	22.07	20.39	22.06	81,849	+1.22(+5.84%)
Nov 20, 2008	21.79	22.65	20.74	20.84	139,373	-1.21(-5.48%)
Nov 19, 2008	23.56	23.87	22.03	22.05	215,434	-1.57(-6.66%)
Nov 18, 2008	23.75	24.18	22.93	23.62	233,292	-0.19(-0.80%)
Nov 17, 2008	24.05	24.67	23.81	23.81	159,842	-0.78(-3.17%)
Nov 14, 2008	25.11	25.74	24.46	24.59	43,195	-1.06(-4.12%)
Nov 13, 2008	24.23	25.65	22.80	25.65	254,320	+1.59(+6.63%)
Nov 12, 2008	25.01	25.18	24.00	24.05	189,909	-1.61(-6.28%)
Nov 11, 2008	25.77	26.28	25.13	25.67	158,254	-0.72(-2.74%)
Nov 10, 2008	27.94	27.94	26.02	26.39	348,799	-0.76(-2.81%)
Nov 07, 2008	26.80	27.26	26.52	27.15	366,963	+0.44(+1.63%)
Nov 06, 2008	27.73	28.10	26.52	26.71	316,698	-1.42(-5.04%)
Nov 05, 2008	29.55	29.60	28.09	28.13	426,575	-1.64(-5.50%)
Nov 04, 2008	29.63	29.84	28.96	29.77	386,154	+0.90(+3.11%)
Nov 03, 2008	29.32	29.53	28.59	28.87	200,356	-0.46(-1.57%)
Oct 31, 2008	28.38	29.70	27.99	29.33	193,079	+0.97(+3.40%)
Oct 30, 2008	28.46	28.82	27.62	28.37	326,695	+0.64(+2.30%)
Oct 29, 2008	27.04	28.83	26.74	27.73	2,858,613	+0.60(+2.19%)
Oct 28, 2008	25.09	27.14	24.21	27.13	170,241	+2.70(+11.06%)
Oct 27, 2008	24.42	25.52	24.42	24.43	121,139	-0.69(-2.74%)
Oct 24, 2008	25.97	25.97	23.57	25.12	116,241	-1.12(-4.29%)
Oct 23, 2008	26.40	26.76	24.88	26.24	342,709	-0.26(-0.98%)
Oct 22, 2008	27.39	27.51	25.87	26.50	106,579	-1.75(-6.18%)
Oct 21, 2008	28.65	29.25	28.14	28.25	100,114	-0.86(-2.94%)
Oct 20, 2008	28.32	29.11	28.17	29.11	187,657	+0.92(+3.28%)
Oct 17, 2008	27.00	29.00	27.00	28.18	444,283	+0.14(+0.51%)
Oct 16, 2008	27.27	28.09	25.79	28.04	171,553	+1.15(+4.28%)
Oct 15, 2008	28.91	28.91	26.89	26.89	94,170	-2.79(-9.39%)
Oct 14, 2008	33.23	33.23	29.02	29.68	95,016	-0.83(-2.73%)
Oct 13, 2008	30.21	30.51	28.92	30.51	53,742	+2.26(+7.99%)
Oct 10, 2008	24.40	29.02	24.40	28.25	207,023	-0.34(-1.17%)
Oct 09, 2008	31.04	31.04	28.21	28.59	100,258	-1.88(-6.17%)
Oct 08, 2008	29.78	31.72	28.56	30.47	132,929	-0.44(-1.44%)
Oct 07, 2008	33.32	33.32	30.91	30.91	90,382	-2.04(-6.19%)
Oct 06, 2008	33.28	33.28	31.15	32.95	136,140	-1.08(-3.18%)
Oct 03, 2008	35.63	35.74	34.03	34.03	76,589	-1.19(-3.38%)
Oct 02, 2008	36.32	36.67	35.10	35.22	89,180	-1.60(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.