Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.03	24.57	22.03	23.60	170,306	+1.49(+6.76%)
Dec 30, 2008	21.96	22.63	20.91	22.11	140,115	-0.15(-0.67%)
Dec 29, 2008	24.87	25.09	21.96	22.26	141,823	-1.94(-8.02%)
Dec 26, 2008	24.27	24.57	23.45	24.20	51,132	-0.07(-0.31%)
Dec 24, 2008	23.23	24.57	22.93	24.27	63,657	+0.60(+2.52%)
Dec 23, 2008	22.33	24.65	21.29	23.68	156,962	+0.90(+3.93%)
Dec 22, 2008	24.65	24.77	21.88	22.78	180,880	-1.87(-7.58%)
Dec 19, 2008	27.63	28.90	22.55	24.65	320,519	-2.84(-10.33%)
Dec 18, 2008	31.44	34.58	25.47	27.48	497,735	-2.39(-8.00%)
Dec 17, 2008	25.17	31.14	24.65	29.87	615,658	+6.12(+25.79%)
Dec 16, 2008	24.05	25.24	23.60	23.75	242,831	+0.67(+2.91%)
Dec 15, 2008	21.66	23.15	21.66	23.08	249,978	+2.84(+14.02%)
Dec 12, 2008	16.65	21.21	16.58	20.24	154,650	+1.64(+8.84%)
Dec 11, 2008	20.91	21.66	17.85	18.60	373,376	-2.84(-13.24%)
Dec 10, 2008	23.15	24.87	20.91	21.43	424,827	+2.76(+14.80%)
Dec 09, 2008	17.55	22.33	17.55	18.67	317,911	+1.49(+8.70%)
Dec 08, 2008	16.95	18.30	16.06	17.18	123,511	+1.12(+6.98%)
Dec 05, 2008	14.56	16.43	13.44	16.06	115,273	+1.72(+11.98%)
Dec 04, 2008	13.44	15.91	13.00	14.34	130,854	+1.34(+10.34%)
Dec 03, 2008	12.70	13.37	11.95	13.00	98,833	+0.67(+5.45%)
Dec 02, 2008	12.32	13.00	12.32	12.32	91,196	-0.22(-1.79%)
Dec 01, 2008	12.32	12.92	11.80	12.55	114,791	-0.45(-3.45%)
Nov 28, 2008	12.47	13.14	12.17	13.00	46,986	+0.82(+6.75%)
Nov 26, 2008	10.83	13.00	10.83	12.17	109,421	+1.05(+9.40%)
Nov 25, 2008	11.35	11.95	10.75	11.13	90,618	+0.37(+3.47%)
Nov 24, 2008	10.23	11.88	10.08	10.75	179,052	+0.97(+9.92%)
Nov 21, 2008	9.485	10.08	8.589	9.784	150,454	+0.75(+8.26%)
Nov 20, 2008	9.709	10.60	8.215	9.037	203,926	-1.34(-12.94%)
Nov 19, 2008	11.80	12.32	9.858	10.38	263,530	-1.72(-14.20%)
Nov 18, 2008	14.41	14.64	11.65	12.10	199,563	-0.82(-6.36%)
Nov 17, 2008	11.95	13.15	11.95	12.92	124,709	+0.52(+4.22%)
Nov 14, 2008	13.07	13.44	12.32	12.40	123,402	-0.90(-6.74%)
Nov 13, 2008	13.29	13.82	11.58	13.29	213,980	+0.37(+2.89%)
Nov 12, 2008	14.94	15.39	12.10	12.92	247,148	-1.42(-9.90%)
Nov 11, 2008	15.91	16.28	14.04	14.34	152,226	-2.46(-14.67%)
Nov 10, 2008	18.97	18.97	16.43	16.80	161,785	+0.37(+2.27%)
Nov 07, 2008	18.37	19.04	15.68	16.43	169,656	-0.97(-5.58%)
Nov 06, 2008	20.61	20.69	16.95	17.40	211,116	-3.14(-15.27%)
Nov 05, 2008	20.84	22.11	20.09	20.54	144,887	-0.22(-1.08%)
Nov 04, 2008	22.93	23.00	20.17	20.76	230,633	-1.12(-5.12%)
Nov 03, 2008	22.70	23.45	21.00	21.88	237,123	+1.05(+5.02%)
Oct 31, 2008	22.26	22.26	20.54	20.84	151,605	-0.75(-3.46%)
Oct 30, 2008	21.88	23.15	20.02	21.58	164,082	+1.57(+7.84%)
Oct 29, 2008	20.46	21.66	18.67	20.02	158,060	-0.15(-0.74%)
Oct 28, 2008	23.15	23.23	18.37	20.17	235,223	-1.05(-4.93%)
Oct 27, 2008	21.21	22.26	19.79	21.21	177,745	+0.30(+1.43%)
Oct 24, 2008	20.84	21.88	19.72	20.91	215,346	-1.94(-8.50%)
Oct 23, 2008	25.69	26.14	21.29	22.85	206,170	-2.02(-8.11%)
Oct 22, 2008	28.01	28.01	23.30	24.87	145,935	-3.51(-12.37%)
Oct 21, 2008	28.75	30.77	28.16	28.38	145,777	-2.02(-6.63%)
Oct 20, 2008	27.63	30.62	27.26	30.40	117,722	+3.36(+12.43%)
Oct 17, 2008	26.14	29.87	25.02	27.04	173,277	+0.22(+0.84%)
Oct 16, 2008	25.62	27.04	23.53	26.81	253,904	+1.94(+7.81%)
Oct 15, 2008	30.62	30.62	24.05	24.87	342,718	-6.72(-21.28%)
Oct 14, 2008	35.70	36.52	30.70	31.59	180,302	-1.94(-5.79%)
Oct 13, 2008	33.61	34.58	29.87	33.53	176,202	+4.33(+14.83%)
Oct 10, 2008	24.95	31.14	24.42	29.20	203,389	+1.79(+6.54%)
Oct 09, 2008	32.71	33.23	26.81	27.41	214,291	-4.03(-12.83%)
Oct 08, 2008	26.89	32.04	26.89	31.44	232,506	+2.39(+8.23%)
Oct 07, 2008	31.74	31.74	27.71	29.05	247,062	-1.57(-5.12%)
Oct 06, 2008	31.52	32.79	27.86	30.62	351,040	-3.29(-9.69%)
Oct 03, 2008	33.09	35.10	32.11	33.91	214,073	+1.79(+5.58%)
Oct 02, 2008	36.52	37.19	31.97	32.11	255,130	-3.58(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.