Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.02	23.31	22.02	23.25	2,073,223	+0.76(+3.38%)
Dec 30, 2008	22.15	22.55	22.15	22.49	2,187,412	+0.23(+1.03%)
Dec 29, 2008	21.98	22.47	21.79	22.26	1,854,845	+0.14(+0.65%)
Dec 26, 2008	21.97	22.12	21.87	22.11	916,407	+0.27(+1.25%)
Dec 24, 2008	21.91	22.09	21.72	21.84	1,430,410	+0.06(+0.29%)
Dec 23, 2008	21.51	21.90	21.32	21.78	3,603,350	-0.34(-1.53%)
Dec 22, 2008	21.76	22.17	21.54	22.12	5,399,426	+0.36(+1.67%)
Dec 19, 2008	21.56	21.93	21.42	21.76	5,030,437	-0.53(-2.38%)
Dec 18, 2008	23.10	23.40	21.97	22.29	7,958,738	-2.56(-10.30%)
Dec 17, 2008	24.72	25.25	24.29	24.85	7,475,577	-2.24(-8.29%)
Dec 16, 2008	25.72	27.27	25.71	27.09	3,920,056	+1.00(+3.84%)
Dec 15, 2008	26.25	26.75	25.91	26.09	2,894,103	-0.08(-0.31%)
Dec 12, 2008	25.19	26.43	25.13	26.17	3,233,569	-0.15(-0.56%)
Dec 11, 2008	26.70	27.12	26.16	26.32	2,471,714	-0.32(-1.20%)
Dec 10, 2008	26.47	27.11	26.30	26.64	3,267,193	+0.31(+1.16%)
Dec 09, 2008	26.27	26.94	26.08	26.33	3,289,505	-0.19(-0.72%)
Dec 08, 2008	25.94	26.80	25.68	26.52	5,815,057	+1.07(+4.18%)
Dec 05, 2008	24.46	25.53	23.98	25.46	6,977,811	+1.15(+4.74%)
Dec 04, 2008	24.65	25.26	24.16	24.31	2,757,462	-0.83(-3.29%)
Dec 03, 2008	24.68	25.31	23.72	25.13	4,694,610	+0.57(+2.33%)
Dec 02, 2008	24.55	24.84	23.89	24.56	3,583,184	+0.57(+2.37%)
Dec 01, 2008	25.16	25.18	23.99	23.99	3,870,753	-1.98(-7.61%)
Nov 28, 2008	25.57	26.24	25.57	25.97	1,605,287	-0.21(-0.82%)
Nov 26, 2008	24.84	26.28	24.76	26.18	2,867,530	+1.13(+4.50%)
Nov 25, 2008	25.09	25.48	24.36	25.06	5,178,901	+0.86(+3.57%)
Nov 24, 2008	22.65	24.56	22.25	24.19	5,439,197	+1.81(+8.09%)
Nov 21, 2008	22.70	22.76	21.30	22.38	6,990,887	+0.52(+2.36%)
Nov 20, 2008	22.12	22.93	21.60	21.87	10,814,526	-0.87(-3.82%)
Nov 19, 2008	23.54	23.86	22.64	22.74	7,471,976	-2.33(-9.30%)
Nov 18, 2008	24.15	25.45	24.13	25.07	6,201,727	+0.08(+0.32%)
Nov 17, 2008	24.97	25.82	24.82	24.99	2,298,166	-0.14(-0.55%)
Nov 14, 2008	24.68	25.98	24.55	25.12	0	-0.64(-2.47%)
Nov 13, 2008	24.03	25.79	23.65	25.76	8,106,423	+1.11(+4.52%)
Nov 12, 2008	25.06	25.40	24.36	24.65	5,113,846	-0.92(-3.59%)
Nov 11, 2008	25.17	26.03	25.04	25.56	4,664,738	-1.59(-5.84%)
Nov 10, 2008	27.87	27.94	27.04	27.15	4,026,986	-1.20(-4.23%)
Nov 07, 2008	27.24	28.35	27.21	28.35	2,653,739	+0.95(+3.45%)
Nov 06, 2008	28.32	28.67	27.08	27.40	4,189,524	-1.28(-4.48%)
Nov 05, 2008	29.83	30.09	28.54	28.69	3,197,282	-1.39(-4.61%)
Nov 04, 2008	29.08	30.33	28.72	30.07	3,446,787	+1.00(+3.45%)
Nov 03, 2008	28.79	29.29	27.83	29.07	3,684,359	+0.89(+3.15%)
Oct 31, 2008	27.79	29.70	27.61	28.18	5,645,282	-1.07(-3.67%)
Oct 30, 2008	30.67	30.94	29.22	29.26	8,912,892	+1.35(+4.83%)
Oct 29, 2008	27.50	29.61	27.36	27.91	6,219,202	+0.73(+2.69%)
Oct 28, 2008	25.84	27.22	24.16	27.18	5,860,380	+2.34(+9.42%)
Oct 27, 2008	25.06	25.90	24.62	24.84	7,125,850	-1.44(-5.47%)
Oct 24, 2008	25.02	27.29	24.85	26.27	8,768,398	-4.39(-14.31%)
Oct 23, 2008	30.40	31.29	29.90	30.66	4,715,339	-0.41(-1.32%)
Oct 22, 2008	31.30	32.13	30.78	31.08	5,411,978	-1.80(-5.48%)
Oct 21, 2008	33.12	33.53	32.72	32.88	3,080,776	-1.63(-4.73%)
Oct 20, 2008	33.43	34.63	33.21	34.51	4,766,403	+1.47(+4.44%)
Oct 17, 2008	32.03	33.68	31.93	33.04	0	+0.07(+0.22%)
Oct 16, 2008	32.34	33.32	31.00	32.97	8,796,187	-0.46(-1.37%)
Oct 15, 2008	34.59	34.81	33.07	33.43	6,155,633	-2.57(-7.15%)
Oct 14, 2008	36.45	36.45	35.23	36.00	3,605,301	+0.54(+1.52%)
Oct 13, 2008	35.23	35.63	34.63	35.46	4,267,755	+2.75(+8.41%)
Oct 10, 2008	32.15	33.82	31.71	32.71	8,011,898	-0.96(-2.86%)
Oct 09, 2008	36.01	36.14	33.43	33.68	6,597,560	-2.14(-5.99%)
Oct 08, 2008	35.85	37.14	35.48	35.82	5,883,008	-1.57(-4.20%)
Oct 07, 2008	38.49	38.61	37.06	37.39	3,076,764	+0.00(+0.00%)
Oct 06, 2008	38.22	38.27	36.42	37.39	5,478,993	-1.47(-3.79%)
Oct 03, 2008	38.81	39.75	38.22	38.87	0	+0.64(+1.69%)
Oct 02, 2008	38.64	38.74	38.04	38.22	2,650,586	-1.20(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.